TÜRKİYE CUMHURİYET MERKEZ BANKASINCA BELİRLENEN BORÇLANMA SENETLERİNİN TİP VE VADELER İTİBARIYLA 08.02.2012 TARİHİNDEKİ GÖSTERGE NİTELİĞİNDEKİ GÜNLÜK DEĞERLERİ: Daily indicative values of securities determined by the Central Bank of Turkey as of 08.02.2012 1- T.C.BAŞBAKANLIK HAZİNE MÜSTEŞARLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR. (T:DEVLET TAHVİLİ,B:HAZİNE BONOSU) Below are the values of zero coupon government domestic debt instruments issued by the Turkish Treasury. (T:Government Bonds, B:Treasury Bills) VADE VADEYE KALAN BUGÜNKÜ DEĞER TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN) Maturity Days Present Value Date CBRT Code ISIN Code to maturity (per 100.-TL) __________ _______________ ____________ ____________ _________________________ 14.03.2012 14T TRT140312T15 35 99.13400 20.03.2013 14T TRT200313T16 406 90.38100 17.07.2013 21T TRT170713T17 525 87.81500 25.04.2012 22T TRT250412T11 77 98.09100 08.08.2012 22T TRT080812T26 182 95.53300 07.11.2012 22T TRT071112T14 273 93.41000 15.05.2013 22T TRT150513T11 462 89.16200 20.02.2013 23T TRT200213T25 378 91.00100 2- T.C.BAŞBAKANLIK HAZİNE MÜSTEŞARLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR. Below are the values of coupon bearing government domestic debt instruments issued by the Turkish Treasury. VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN) Maturity Present Value including Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL) __________ _______________ ____________ ____________ _________________________ 16.10.2013 109T4D TRT161013T13 3.33 100.75900 15.01.2020 121T2 TRT150120T24 5.25 106.16000 15.01.2020 121T2A150120 TRT150120A17 5.25 47.79600 25.07.2012 121T2K5150120 TRT250712K17 5.25 5.03200 23.01.2013 121T2K6150120 TRT230113K14 5.25 4.81100 24.07.2013 121T2K7150120 TRT240713K17 5.25 4.60200 22.01.2014 121T2K8150120 TRT220114K14 5.25 4.40200 23.07.2014 121T2K9150120 TRT230714K17 5.25 4.20600 21.01.2015 121T2K10150120 TRT210115K14 5.25 4.01600 22.07.2015 121T2K11150120 TRT220715K17 5.25 3.83200 20.01.2016 121T2K12150120 TRT200116K14 5.25 3.65600 20.07.2016 121T2K13150120 TRT200716K18 5.25 3.48900 18.01.2017 121T2K14150120 TRT180117K17 5.25 3.32800 19.07.2017 121T2K15150120 TRT190717K10 5.25 3.17500 17.01.2018 121T2K16150120 TRT170118K17 5.25 3.02900 18.07.2018 121T2K17150120 TRT180718K10 5.25 2.89000 16.01.2019 121T2K18150120 TRT160119K17 5.25 2.75700 17.07.2019 121T2K19150120 TRT170719K10 5.25 2.63000 15.01.2020 121T2K20150120 TRT150120K15 5.25 2.50900 15.01.2020 121T2 TRT150120T16 5.25 106.16000 12.01.2022 121T2 TRT120122T25 4.75 100.48200 12.01.2022 121T2A120122 TRT120122A18 4.75 39.59300 25.07.2012 121T2K1120122 TRT250712K33 4.75 4.55300 23.01.2013 121T2K2120122 TRT230113K30 4.75 4.35200 24.07.2013 121T2K3120122 TRT240713K33 4.75 4.16400 22.01.2014 121T2K4120122 TRT220114K30 4.75 3.98300 23.07.2014 121T2K5120122 TRT230714K33 4.75 3.80500 21.01.2015 121T2K6120122 TRT210115K30 4.75 3.63300 22.07.2015 121T2K7120122 TRT220715K33 4.75 3.46700 20.01.2016 121T2K8120122 TRT200116K30 4.75 3.30800 20.07.2016 121T2K9120122 TRT200716K34 4.75 3.15600 18.01.2017 121T2K10120122 TRT180117K33 4.75 3.01100 19.07.2017 121T2K11120122 TRT190717K36 4.75 2.87300 17.01.2018 121T2K12120122 TRT170118K25 4.75 2.74100 18.07.2018 121T2K13120122 TRT180718K28 4.75 2.61500 16.01.2019 121T2K14120122 TRT160119K25 4.75 2.49400 17.07.2019 121T2K15120122 TRT170719K28 4.75 2.38000 15.01.2020 121T2K16120122 TRT150120K23 4.75 2.27000 15.07.2020 121T2K17120122 TRT150720K19 4.75 2.16600 13.01.2021 121T2K18120122 TRT130121K16 4.75 2.06600 14.07.2021 121T2K19120122 TRT140721K19 4.75 1.97100 12.01.2022 121T2K20120122 TRT120122K16 4.75 1.88100 12.01.2022 121T2 TRT120122T17 4.75 100.48200 15.10.2014 121T4D TRT151014T13 3.33 100.76000 14.10.2015 133T4D TRT141015T13 3.33 100.76000 04.12.2013 24T2 TRT041213T31 5.00 103.03900 04.12.2013 24T2A041213 TRT041213A16 5.00 84.87000 06.06.2012 24T2K1041213 TRT060612K29 5.00 4.85200 05.12.2012 24T2K2041213 TRT051212K22 5.00 4.63800 05.06.2013 24T2K3041213 TRT050613K29 5.00 4.43600 04.12.2013 24T2K4041213 TRT041213K22 5.00 4.24300 04.12.2013 24T2 TRT041213T23 5.00 103.03900 22.02.2012 24T2D TRT220212T16 GES 104.00200 08.08.2012 24T2D TRT080812T18 GES 99.63100 20.02.2013 24T2D TRT200213T17 GES 102.70200 21.08.2013 24T2D TRT210813T10 GES 101.20800 09.01.2013 36T4 TRT090113T21 2.50 101.46500 09.01.2013 36T4A090113 TRT090113A14 2.50 91.94800 11.04.2012 36T4K9090113 TRT110412K16 2.50 2.46100 11.07.2012 36T4K10090113 TRT110712K13 2.50 2.40500 10.10.2012 36T4K11090113 TRT101012K19 2.50 2.35200 09.01.2013 36T4K12090113 TRT090113K12 2.50 2.29900 09.01.2013 36T4 TRT090113T13 2.50 101.46500 10.04.2013 36T4 TRT100413T17 2.50 101.68600 10.04.2013 36T4 TRT100413T25 2.50 101.68600 10.04.2013 36T4A100413 TRT100413A18 2.50 89.92100 11.04.2012 36T4K8100413 TRT110412K32 2.50 2.46100 11.07.2012 36T4K9100413 TRT110712K39 2.50 2.40500 10.10.2012 36T4K10100413 TRT101012K35 2.50 2.35200 09.01.2013 36T4K11100413 TRT090113K38 2.50 2.29900 10.04.2013 36T4K12100413 TRT100413K24 2.50 2.24800 09.10.2013 36T4 TRT091013T12 2.00 98.93300 09.10.2013 36T4 TRT091013T20 2.00 98.93300 09.10.2013 36T4A091013 TRT091013A13 2.00 86.04200 11.04.2012 36T4K6091013 TRT110412K57 2.00 1.96900 11.07.2012 36T4K7091013 TRT110712K47 2.00 1.92400 10.10.2012 36T4K8091013 TRT101012K50 2.00 1.88100 09.01.2013 36T4K9091013 TRT090113K46 2.00 1.83900 10.04.2013 36T4K10091013 TRT100413K40 2.00 1.79800 10.07.2013 36T4K11091013 TRT100713K21 2.00 1.75900 09.10.2013 36T4K12091013 TRT091013K37 2.00 1.72100 29.01.2014 36T4 TRT290114T26 2.00 98.20200 29.01.2014 36T4A290114 TRT290114A19 2.00 83.70500 02.05.2012 36T4K5290114 TRT020512K32 2.00 1.95800 01.08.2012 36T4K6290114 TRT010812K14 2.00 1.91400 31.10.2012 36T4K7290114 TRT311012K30 2.00 1.87100 30.01.2013 36T4K8290114 TRT300113K15 2.00 1.82900 01.05.2013 36T4K9290114 TRT010513K32 2.00 1.78900 31.07.2013 36T4K10290114 TRT310713K18 2.00 1.75000 30.10.2013 36T4K11290114 TRT301013K30 2.00 1.71200 29.01.2014 36T4K12290114 TRT290114K17 2.00 1.67400 29.01.2014 36T4 TRT290114T18 2.00 98.20200 04.06.2014 36T4 TRT040614T20 2.00 99.09400 04.06.2014 36T4A040614 TRT040614A13 2.00 81.11100 07.03.2012 36T4K3040614 TRT070312K21 2.00 1.98600 06.06.2012 36T4K4040614 TRT060612K11 2.00 1.94100 05.09.2012 36T4K5040614 TRT050912K19 2.00 1.89800 05.12.2012 36T4K6040614 TRT051212K14 2.00 1.85500 06.03.2013 36T4K7040614 TRT060313K13 2.00 1.81400 05.06.2013 36T4K8040614 TRT050613K11 2.00 1.77400 04.09.2013 36T4K9040614 TRT040913K19 2.00 1.73600 04.12.2013 36T4K10040614 TRT041213K14 2.00 1.69700 05.03.2014 36T4K11040614 TRT050314K13 2.00 1.66000 04.06.2014 36T4K12040614 TRT040614K11 2.00 1.62200 04.06.2014 36T4 TRT040614T12 2.00 99.09400 07.03.2012 61T2 TRT070312T22 8.00 107.24700 07.03.2012 61T2A070312 TRT070312A15 8.00 99.30300 07.03.2012 61T2K10070312 TRT070312K13 8.00 7.94400 07.03.2012 61T2 TRT070312T14 8.00 107.24700 26.09.2012 61T2 TRT260912T23 7.00 107.92400 26.09.2012 61T2A260912 TRT260912A16 7.00 94.40100 28.03.2012 61T2K9260912 TRT280312K18 7.00 6.91500 26.09.2012 61T2K10260912 TRT260912K14 7.00 6.60800 26.09.2012 61T2 TRT260912T15 7.00 107.92400 28.08.2013 61T2 TRT280813T21 8.00 116.70900 28.08.2013 61T2A280813 TRT280813A14 8.00 86.92600 29.02.2012 61T2K7280813 TRT290212K26 8.00 7.95700 29.08.2012 61T2K8280813 TRT290812K20 8.00 7.60400 27.02.2013 61T2K9280813 TRT270213K27 8.00 7.26800 28.08.2013 61T2K10280813 TRT280813K20 8.00 6.95400 28.08.2013 61T2 TRT280813T13 8.00 116.70900 06.08.2014 61T2 TRT060814T26 5.50 103.89900 06.08.2014 61T2A060814 TRT060814A19 5.50 79.83100 08.08.2012 61T2K6060814 TRT080812K17 5.50 5.25400 06.02.2013 61T2K7060814 TRT060213K14 5.50 5.02200 07.08.2013 61T2K8060814 TRT070813K17 5.50 4.80500 05.02.2014 61T2K9060814 TRT050214K14 5.50 4.59600 06.08.2014 61T2K10060814 TRT060814K17 5.50 4.39100 06.08.2014 61T2 TRT060814T18 5.50 103.89900 17.06.2015 61T2 TRT170615T24 5.00 103.34400 17.06.2015 61T2A170615 TRT170615A17 5.00 73.65400 20.06.2012 61T2K4170615 TRT200612K13 5.00 4.83500 19.12.2012 61T2K5170615 TRT191212K18 5.00 4.62200 19.06.2013 61T2K6170615 TRT190613K15 5.00 4.42100 18.12.2013 61T2K7170615 TRT181213K18 5.00 4.22900 18.06.2014 61T2K8170615 TRT180614K15 5.00 4.04100 17.12.2014 61T2K9170615 TRT171214K18 5.00 3.85900 17.06.2015 61T2K10170615 TRT170615K15 5.00 3.68300 17.06.2015 61T2 TRT170615T16 5.00 103.34400 27.01.2016 61T2 TRT270116T18 4.50 99.09000 27.01.2016 61T2 TRT270116T26 4.50 99.09000 27.01.2016 61T2A270116 TRT270116A19 4.50 69.52100 01.08.2012 61T2K3270116 TRT010812K30 4.50 4.30600 30.01.2013 61T2K4270116 TRT300113K31 4.50 4.11600 31.07.2013 61T2K5270116 TRT310713K34 4.50 3.93800 29.01.2014 61T2K6270116 TRT290114K33 4.50 3.76700 30.07.2014 61T2K7270116 TRT300714K26 4.50 3.59900 28.01.2015 61T2K8270116 TRT280115K25 4.50 3.43600 29.07.2015 61T2K9270116 TRT290715K28 4.50 3.27900 27.01.2016 61T2K10270116 TRT270116K25 4.50 3.12800 03.04.2013 61T2D TRT030413T24 4.90 105.04300 03.04.2013 61T2DA030413 TRT030413A17 4.90 90.13600 04.04.2012 61T2D8030413 TRT040412K15 4.90 4.83100 03.10.2012 61T2D9030413 TRT031012K18 4.90 5.15200 03.04.2013 61T2D10030413 TRT030413K15 4.90 4.92500 03.04.2013 61T2D TRT030413T16 4.90 105.04300 26.06.2013 61T4D TRT260613T25 2.84 101.31200 26.06.2013 61T4DA260613 TRT260613A18 2.84 85.72000 28.03.2012 61T4DK15260613 TRT280312K26 2.84 2.80500 27.06.2012 61T4DK16260613 TRT270612K16 2.84 2.70100 26.09.2012 61T4DK17260613 TRT260912K22 2.84 2.62700 26.12.2012 61T4DK18260613 TRT261212K19 2.84 2.55500 27.03.2013 61T4DK19260613 TRT270313K18 2.84 2.48500 26.06.2013 61T4DK20260613 TRT260613K16 2.84 2.41700 26.06.2013 61T4D TRT260613T17 2.84 101.31200 20.11.2013 61T4D TRT201113T24 2.70 104.86100 20.11.2013 61T4DA201113 TRT201113A17 2.70 84.27900 22.02.2012 61T4DK13201113 TRT220212K15 2.70 2.69000 23.05.2012 61T4DK14201113 TRT230512K11 2.70 2.74300 22.08.2012 61T4DK15201113 TRT220812K19 2.70 2.67800 21.11.2012 61T4DK16201113 TRT211112K15 2.70 2.61500 20.02.2013 61T4DK17201113 TRT200213K16 2.70 2.55300 22.05.2013 61T4DK18201113 TRT220513K11 2.70 2.49300 21.08.2013 61T4DK19201113 TRT210813K19 2.70 2.43400 20.11.2013 61T4DK20201113 TRT201113K15 2.70 2.37600 20.11.2013 61T4D TRT201113T16 2.70 104.86100 04.12.2013 61T4D TRT041213T15 2.88 101.98500 02.04.2014 61T4D TRT020414T16 2.84 105.35800 02.04.2014 61T4D TRT020414T24 2.84 105.35800 02.04.2014 61T4DA020414 TRT020414A17 2.84 82.42100 04.04.2012 61T4DK12020414 TRT040412K23 2.84 2.80000 04.07.2012 61T4DK13020414 TRT040712K12 2.84 2.71900 03.10.2012 61T4DK14020414 TRT031012K26 2.84 2.65900 02.01.2013 61T4DK15020414 TRT020113K19 2.84 2.60000 03.04.2013 61T4DK16020414 TRT030413K23 2.84 2.54200 03.07.2013 61T4DK17020414 TRT030713K12 2.84 2.48600 02.10.2013 61T4DK18020414 TRT021013K18 2.84 2.43100 01.01.2014 61T4DK19020414 TRT010114K19 2.84 2.37700 02.04.2014 61T4DK20020414 TRT020414K15 2.84 2.32400 16.07.2014 61T4D TRT160714T17 2.80 103.15300 16.07.2014 61T4D TRT160714T25 2.80 103.15300 16.07.2014 61T4DA160714 TRT160714A18 2.80 80.08400 18.04.2012 61T4DK11160714 TRT180412K19 2.80 2.75100 18.07.2012 61T4DK12160714 TRT180712K16 2.80 2.46800 17.10.2012 61T4DK13160714 TRT171012K12 2.80 2.41300 16.01.2013 61T4DK14160714 TRT160113K13 2.80 2.35800 17.04.2013 61T4DK15160714 TRT170413K19 2.80 2.30500 17.07.2013 61T4DK16160714 TRT170713K16 2.80 2.25400 16.10.2013 61T4DK17160714 TRT161013K12 2.80 2.20300 15.01.2014 61T4DK18160714 TRT150114K13 2.80 2.15300 16.04.2014 61T4DK19160714 TRT160414K19 2.80 2.10500 16.07.2014 61T4DK20160714 TRT160714K16 2.80 2.05800 26.02.2014 85T2D TRT260214T28 5.30 106.32800 26.02.2014 85T2DA260214 TRT260214A11 5.30 81.02800 29.02.2012 85T2DK10260214 TRT290212K18 5.30 5.27200 29.08.2012 85T2DK11260214 TRT290812K12 5.30 5.39700 27.02.2013 85T2DK12260214 TRT270213K19 5.30 5.12800 28.08.2013 85T2DK13260214 TRT280813K12 5.30 4.87300 26.02.2014 85T2DK14260214 TRT260214K19 5.30 4.63000 26.02.2014 85T2D TRT260214T10 5.30 106.32800 19.07.2017 85T2D TRT190717T29 4.55 99.69600 19.07.2017 85T2DA190717 TRT190717A12 4.55 60.08400 25.07.2012 85T2DK4190717 TRT250712K25 4.55 4.36100 23.01.2013 85T2DK5190717 TRT230113K22 4.55 4.31000 24.07.2013 85T2DK6190717 TRT240713K25 4.55 4.11300 22.01.2014 85T2DK7190717 TRT220114K22 4.55 3.92600 23.07.2014 85T2DK8190717 TRT230714K25 4.55 3.74700 21.01.2015 85T2DK9190717 TRT210115K22 4.55 3.57600 22.07.2015 85T2DK10190717 TRT220715K25 4.55 3.41300 20.01.2016 85T2DK11190717 TRT200116K22 4.55 3.25800 20.07.2016 85T2DK12190717 TRT200716K26 4.55 3.10900 18.01.2017 85T2DK13190717 TRT180117K25 4.55 2.96800 19.07.2017 85T2DK14190717 TRT190717K28 4.55 2.83200 19.07.2017 85T2D TRT190717T11 4.55 99.69600 25.10.2017 85T2D TRT251017T18 4.15 100.66400 25.10.2017 85T2D TRT251017T26 4.15 100.66400 25.10.2017 85T2DA251017 TRT251017A19 4.15 58.02000 02.05.2012 85T2DK3251017 TRT020512K24 4.15 4.06300 31.10.2012 85T2DK4251017 TRT311012K22 4.15 4.39800 01.05.2013 85T2DK5251017 TRT010513K24 4.15 4.19400 30.10.2013 85T2DK6251017 TRT301013K22 4.15 3.99900 30.04.2014 85T2DK7251017 TRT300414K29 4.15 3.81400 29.10.2014 85T2DK8251017 TRT291014K24 4.15 3.63700 29.04.2015 85T2DK9251017 TRT290415K21 4.15 3.46800 28.10.2015 85T2DK10251017 TRT281015K16 4.15 3.30700 27.04.2016 85T2DK11251017 TRT270416K14 4.15 3.15400 26.10.2016 85T2DK12251017 TRT261016K17 4.15 3.00800 26.04.2017 85T2DK13251017 TRT260417K14 4.15 2.86800 25.10.2017 85T2DK14251017 TRT251017K17 4.15 2.73500 24.01.2018 85T2D TRT240118T27 4.55 92.33100 24.01.2018 85T2DA240118 TRT240118A10 4.55 51.99500 01.08.2012 85T2DK3240118 TRT010812K22 4.55 4.35300 30.01.2013 85T2DK4240118 TRT300113K23 4.55 4.23500 31.07.2013 85T2DK5240118 TRT310713K26 4.55 4.01000 29.01.2014 85T2DK6240118 TRT290114K25 4.55 3.79700 30.07.2014 85T2DK7240118 TRT300714K18 4.55 3.59500 28.01.2015 85T2DK8240118 TRT280115K17 4.55 3.40400 29.07.2015 85T2DK9240118 TRT290715K10 4.55 3.22300 27.01.2016 85T2DK10240118 TRT270116K17 4.55 3.05200 27.07.2016 85T2DK11240118 TRT270716K11 4.55 2.88900 25.01.2017 85T2DK12240118 TRT250117K18 4.55 2.73600 26.07.2017 85T2DK13240118 TRT260717K11 4.55 2.59000 24.01.2018 85T2DK14240118 TRT240118K18 4.55 2.45300 24.01.2018 85T2D TRT240118T19 4.55 92.33100 28.09.2016 85T4D TRT280916T27 2.34 100.16000 28.09.2016 85T4DA280916 TRT280916A10 2.34 64.66400 04.04.2012 85T4DK10280916 TRT040412K49 2.34 2.30700 04.07.2012 85T4DK11280916 TRT040712K20 2.34 2.23300 03.10.2012 85T4DK12280916 TRT031012K42 2.34 2.18200 02.01.2013 85T4DK13280916 TRT020113K27 2.34 2.13100 03.04.2013 85T4DK14280916 TRT030413K49 2.34 2.08200 03.07.2013 85T4DK15280916 TRT030713K20 2.34 2.03400 02.10.2013 85T4DK16280916 TRT021013K34 2.34 1.98700 01.01.2014 85T4DK17280916 TRT010114K27 2.34 1.94100 02.04.2014 85T4DK18280916 TRT020414K31 2.34 1.89600 02.07.2014 85T4DK19280916 TRT020714K12 2.34 1.85200 01.10.2014 85T4DK20280916 TRT011014K26 2.34 1.80900 31.12.2014 85T4DK21280916 TRT311214K10 2.34 1.76700 01.04.2015 85T4DK22280916 TRT010415K15 2.34 1.72600 01.07.2015 85T4DK23280916 TRT010715K12 2.34 1.68600 30.09.2015 85T4DK24280916 TRT300915K15 2.34 1.64700 30.12.2015 85T4DK25280916 TRT301215K10 2.34 1.60900 30.03.2016 85T4DK26280916 TRT300316K10 2.34 1.57200 29.06.2016 85T4DK27280916 TRT290616K10 2.34 1.53500 28.09.2016 85T4DK28280916 TRT280916K18 2.34 1.50000 28.09.2016 85T4D TRT280916T19 2.34 100.16000 04.01.2017 85T4D TRT040117T14 2.34 95.42000 04.01.2017 85T4D TRT040117T22 2.34 95.42000 04.01.2017 85T4DA040117 TRT040117A15 2.34 59.51800 11.04.2012 85T4DK9040117 TRT110412K24 2.34 2.30300 11.07.2012 85T4DK10040117 TRT110712K21 2.34 2.21800 10.10.2012 85T4DK11040117 TRT101012K27 2.34 2.16100 09.01.2013 85T4DK12040117 TRT090113K20 2.34 2.10500 10.04.2013 85T4DK13040117 TRT100413K16 2.34 2.05000 10.07.2013 85T4DK14040117 TRT100713K13 2.34 1.99600 09.10.2013 85T4DK15040117 TRT091013K11 2.34 1.94500 08.01.2014 85T4DK16040117 TRT080114K12 2.34 1.89400 09.04.2014 85T4DK17040117 TRT090414K18 2.34 1.84500 09.07.2014 85T4DK18040117 TRT090714K15 2.34 1.79700 08.10.2014 85T4DK19040117 TRT081014K11 2.34 1.75000 07.01.2015 85T4DK20040117 TRT070115K12 2.34 1.70500 08.04.2015 85T4DK21040117 TRT080415K18 2.34 1.66000 08.07.2015 85T4DK22040117 TRT080715K15 2.34 1.61700 07.10.2015 85T4DK23040117 TRT071015K11 2.34 1.57500 06.01.2016 85T4DK24040117 TRT060116K12 2.34 1.53400 06.04.2016 85T4DK25040117 TRT060416K19 2.34 1.49400 06.07.2016 85T4DK26040117 TRT060716K16 2.34 1.45500 05.10.2016 85T4DK27040117 TRT051016K12 2.34 1.41800 04.01.2017 85T4DK28040117 TRT040117K13 2.34 1.38100 17.10.2012 97T4D TRT171012T13 3.33 100.75900 ÜFE : Producer Price Index TÜFE: Indexed to Consumer Prices GES : Gelire Endeksli Senetler- (Revenue Indexed Bonds) 3- T.C.BAŞBAKANLIK HAZİNE MÜSTEŞARLIĞINCA İHALE YOLU İLE İHRAÇ EDİLEN TÜKETİCİ FİYATLARINA ENDEKSLİ DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR. Below are the values of consumer price indexed government domestic debt instruments issued via auction by the Turkish Treasury. VADE REEL KUPON DAHİL BUGÜNKÜ DEĞER TARİHİ TCMB KODU ISIN KODU KUPON ORANI (100.-TL ÜZERİNDEN) Maturity Real Present Value including Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL) __________ _______________ ____________ ____________ _________________________ 01.04.2020 121T2D TRT010420T27 2.00 118.53900 01.04.2020 121T2DA010420 TRT010420A10 2.00 85.01600 11.04.2012 121T2DK4010420 TRT110412K40 2.00 2.26900 10.10.2012 121T2DK5010420 TRT101012K43 2.00 2.22900 10.04.2013 121T2DK6010420 TRT100413K32 2.00 2.18900 09.10.2013 121T2DK7010420 TRT091013K29 2.00 2.15000 09.04.2014 121T2DK8010420 TRT090414K26 2.00 2.11100 08.10.2014 121T2DK9010420 TRT081014K29 2.00 2.07300 08.04.2015 121T2DK10010420 TRT080415K26 2.00 2.03600 07.10.2015 121T2DK11010420 TRT071015K29 2.00 2.00000 06.04.2016 121T2DK12010420 TRT060416K27 2.00 1.96400 05.10.2016 121T2DK13010420 TRT051016K20 2.00 1.92900 05.04.2017 121T2DK14010420 TRT050417K19 2.00 1.89500 04.10.2017 121T2DK15010420 TRT041017K12 2.00 1.86100 04.04.2018 121T2DK16010420 TRT040418K19 2.00 1.82800 03.10.2018 121T2DK17010420 TRT031018K12 2.00 1.79500 03.04.2019 121T2DK18010420 TRT030419K19 2.00 1.76300 02.10.2019 121T2DK19010420 TRT021019K12 2.00 1.73100 01.04.2020 121T2DK20010420 TRT010420K18 2.00 1.70000 01.04.2020 121T2D TRT010420T19 2.00 118.53900 06.01.2021 121T2D TRT060121T24 1.50 103.39900 06.01.2021 121T2DA060121 TRT060121A17 1.50 78.44600 18.07.2012 121T2DK3060121 TRT180712K24 1.50 1.61800 16.01.2013 121T2DK4060121 TRT160113K21 1.50 1.58800 17.07.2013 121T2DK5060121 TRT170713K24 1.50 1.55800 15.01.2014 121T2DK6060121 TRT150114K21 1.50 1.52900 16.07.2014 121T2DK7060121 TRT160714K24 1.50 1.50100 14.01.2015 121T2DK8060121 TRT140115K13 1.50 1.47300 15.07.2015 121T2DK9060121 TRT150715K16 1.50 1.44600 13.01.2016 121T2DK10060121 TRT130116K13 1.50 1.41900 13.07.2016 121T2DK11060121 TRT130716K17 1.50 1.39300 11.01.2017 121T2DK12060121 TRT110117K14 1.50 1.36700 12.07.2017 121T2DK13060121 TRT120717K17 1.50 1.34100 10.01.2018 121T2DK14060121 TRT100118K14 1.50 1.31700 11.07.2018 121T2DK15060121 TRT110718K17 1.50 1.29200 09.01.2019 121T2DK16060121 TRT090119K16 1.50 1.26800 10.07.2019 121T2DK17060121 TRT100719K17 1.50 1.24500 08.01.2020 121T2DK18060121 TRT080120K14 1.50 1.22200 08.07.2020 121T2DK19060121 TRT080720K18 1.50 1.19900 06.01.2021 121T2DK20060121 TRT060121K15 1.50 1.17700 06.01.2021 121T2D TRT060121T16 1.50 103.39900 21.07.2021 121T2D TRT210721T29 1.50 97.06500 21.07.2021 121T2DA210721 TRT210721A12 1.50 72.33100 01.08.2012 121T2DK2210721 TRT010812K48 1.50 1.54400 30.01.2013 121T2DK3210721 TRT300113K49 1.50 1.51400 31.07.2013 121T2DK4210721 TRT310713K42 1.50 1.48500 29.01.2014 121T2DK5210721 TRT290114K41 1.50 1.45600 30.07.2014 121T2DK6210721 TRT300714K34 1.50 1.42800 28.01.2015 121T2DK7210721 TRT280115K33 1.50 1.40000 29.07.2015 121T2DK8210721 TRT290715K36 1.50 1.37300 27.01.2016 121T2DK9210721 TRT270116K33 1.50 1.34600 27.07.2016 121T2DK10210721 TRT270716K29 1.50 1.32000 25.01.2017 121T2DK11210721 TRT250117K26 1.50 1.29400 26.07.2017 121T2DK12210721 TRT260717K29 1.50 1.26900 24.01.2018 121T2DK13210721 TRT240118K26 1.50 1.24500 25.07.2018 121T2DK14210721 TRT250718K11 1.50 1.22000 23.01.2019 121T2DK15210721 TRT230119K18 1.50 1.19700 24.07.2019 121T2DK16210721 TRT240719K11 1.50 1.17300 22.01.2020 121T2DK17210721 TRT220120K16 1.50 1.15100 22.07.2020 121T2DK18210721 TRT220720K10 1.50 1.12800 20.01.2021 121T2DK19210721 TRT200121K17 1.50 1.10600 21.07.2021 121T2DK20210721 TRT210721K10 1.50 1.08500 21.07.2021 121T2D TRT210721T11 1.50 97.06500 15.02.2012 61T2D TRT150212T15 5.00 156.16600 15.02.2012 61T2D TRT150212T23 5.00 156.16600 15.02.2012 61T2DA150212 TRT150212A16 5.00 148.73000 15.02.2012 61T2DK10150212 TRT150212K14 5.00 7.43600 14.08.2013 61T2D TRT140813T27 6.00 154.47400 14.08.2013 61T2DA140813 TRT140813A10 6.00 124.08500 15.02.2012 61T2DK7140813 TRT150212K22 6.00 7.75100 15.08.2012 61T2DK8140813 TRT150812K18 6.00 7.64700 13.02.2013 61T2DK9140813 TRT130213K15 6.00 7.54600 14.08.2013 61T2DK10140813 TRT140813K18 6.00 7.44500 14.08.2013 61T2D TRT140813T19 6.00 154.47400 21.05.2014 61T2D TRT210514T20 4.50 142.01600 21.05.2014 61T2DA210514 TRT210514A13 4.50 115.27400 23.05.2012 61T2DK6210514 TRT230512K29 4.50 5.51200 21.11.2012 61T2DK7210514 TRT211112K23 4.50 5.42900 22.05.2013 61T2DK8210514 TRT220513K29 4.50 5.34700 20.11.2013 61T2DK9210514 TRT201113K23 4.50 5.26700 21.05.2014 61T2DK10210514 TRT210514K11 4.50 5.18700 21.05.2014 61T2D TRT210514T12 4.50 142.01600 01.10.2014 61T2D TRT011014T27 3.50 136.13100 01.10.2014 61T2DA011014 TRT011014A10 3.50 111.65700 04.04.2012 61T2DK5011014 TRT040412K31 3.50 4.25400 03.10.2012 61T2DK6011014 TRT031012K34 3.50 4.18200 03.04.2013 61T2DK7011014 TRT030413K31 3.50 4.11200 02.10.2013 61T2DK8011014 TRT021013K26 3.50 4.04300 02.04.2014 61T2DK9011014 TRT020414K23 3.50 3.97500 01.10.2014 61T2DK10011014 TRT011014K18 3.50 3.90800 01.10.2014 61T2D TRT011014T19 3.50 136.13100 11.02.2015 61T2D TRT110215T24 2.25 124.16300 11.02.2015 61T2DA110215 TRT110215A17 2.25 106.55400 15.02.2012 61T2DK4110215 TRT150212K30 2.25 2.63700 15.08.2012 61T2DK5110215 TRT150812K26 2.25 2.59500 13.02.2013 61T2DK6110215 TRT130213K23 2.25 2.55500 14.08.2013 61T2DK7110215 TRT140813K26 2.25 2.51400 12.02.2014 61T2DK8110215 TRT120214K15 2.25 2.47500 13.08.2014 61T2DK9110215 TRT130814K18 2.25 2.43600 11.02.2015 61T2DK10110215 TRT110215K15 2.25 2.39700 11.02.2015 61T2D TRT110215T16 2.25 124.16300 29.04.2015 61T2D TRT290415T22 2.00 116.71200 29.04.2015 61T2DA290415 TRT290415A15 2.00 101.73900 02.05.2012 61T2DK4290415 TRT020512K16 2.00 2.24600 31.10.2012 61T2DK5290415 TRT311012K14 2.00 2.20900 01.05.2013 61T2DK6290415 TRT010513K16 2.00 2.17300 30.10.2013 61T2DK7290415 TRT301013K14 2.00 2.13800 30.04.2014 61T2DK8290415 TRT300414K11 2.00 2.10300 29.10.2014 61T2DK9290415 TRT291014K16 2.00 2.06900 29.04.2015 61T2DK10290415 TRT290415K13 2.00 2.03500 29.04.2015 61T2D TRT290415T14 2.00 116.71200 04.05.2016 61T2D TRT040516T11 1.25 105.75200 04.05.2016 61T2D TRT040516T29 1.25 105.75200 04.05.2016 61T2DA040516 TRT040516A12 1.25 94.40000 09.05.2012 61T2DK2040516 TRT090512K19 1.25 1.34600 07.11.2012 61T2DK3040516 TRT071112K13 1.25 1.32400 08.05.2013 61T2DK4040516 TRT080513K19 1.25 1.30200 06.11.2013 61T2DK5040516 TRT061113K13 1.25 1.28100 07.05.2014 61T2DK6040516 TRT070514K19 1.25 1.26000 05.11.2014 61T2DK7040516 TRT051114K13 1.25 1.24000 06.05.2015 61T2DK8040516 TRT060515K19 1.25 1.21900 04.11.2015 61T2DK9040516 TRT041115K13 1.25 1.20000 04.05.2016 61T2DK10040516 TRT040516K10 1.25 1.18000 4-T.C. BAŞBAKANLIK HAZİNE MÜSTEŞARLIĞINCA İHRAÇ EDİLEN DÖVİZLİ VE DÖVİZE ENDEKSLİ DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR. Below are the values of FX and FX Linked government domestic debt instruments issued by the Turkish Treasury. 5-T.C. BAŞBAKANLIK ÖZELLEŞTİRME İDARESİ BAŞKANLIĞI TARAFINDAN İHRAÇ EDİLEN SENETLERİN DEĞERLERİ AŞAĞIDADIR. Below are the values of the securities issued by the Privatisation Administration. 6- TÜRKİYE CUMHURİYET MERKEZ BANKASI TARAFINDAN İHRAÇ EDİLEN LİKİDİTE SENETLERİNİN DEĞERLERİ AŞAĞIDADIR. Below are the values of the Liquidity Bills issued by the Central Bank of the Republic of Turkey.