| İHALE YÖNTEMİYLE SATILAN HAZİNE BONOLARI VE DEVLET TAHVİLLERİ | ||||||||||||||||||||||||||
| TREASURY BILLS AND GOVERNMENT BONDS SOLD BY AUCTIONS | ||||||||||||||||||||||||||
| İHALE | VADE | KAĞIT TANIMI | İHALE | İHRAÇ | VADE | GELEN TEKLİF MİKTARI | KABUL EDİLEN TEKLİF MİKTARI | KAMU ORTALAMA | KABUL EDİLEN | İHALE SONRASI | TOPLAM | ORTALAMA | FAİZ ORANLARI (%) | REEL | ||||||||||||
| NO | GÜN | (ISIN KODU) | TARİHİ | TARİHİ | TARİHİ | (NOMİNAL) | (NOMİNAL) | SATIŞ MİKTARI | REKABETÇİ OLMAYAN | İLAVE SATIŞ + DEĞİŞİM | HASILAT | BİRİM FİYAT | YILLIK ORTALAMA BASİT FAİZ | BİLEŞİK FAİZ | YILLIK MAKSİMUM BASİT FAİZ | BİLEŞİK FAİZ | YILLIK MİNİMUM BASİT FAİZ | BİLEŞİK FAİZ | GETİRİ | |||||||
| SAYISI | DÖVİZ KODU | (NOMİNAL) | TEKLİF (NOMINAL) | (NOMINAL) | (Değişim Dışı) | (brüt) | (net) | (brüt) | (net) | (brüt) | (net) | (brüt) | (net) | (brüt) | (net) | (brüt) | (net) | ORANI | ||||||||
| AUCTION | DAYS | DESCRIPTION | ISSUE | MATURITY | BIDS OFFERED | BIDS ACCEPTED | EXTRA SALE FOR | NON COMPETITIVE | SECOND ROUND SALES | TOTAL | INTEREST RATES (%) | REAL | ||||||||||||||
| NO | TO | (ISIN CODE) | AUCTION DATE | DATE | DATE | (NOMINAL) | (NOMINAL) | PUBLIC INSTITUTION | BIDS ACCEPTED | + SWITCHING | INCOME | AVERAGE PRICE | ANNUAL SIMPLE AVERAGE RATE | COMPOUND RATE | ANNUAL SIMPLE MAXIMUM RATE | COMPOUND RATE | ANNUAL SIMPLE MINIMUM RATE | COMPOUND RATE | INTEREST | |||||||
| MATURITY | CURRENCY | (NOMINAL) | (NOMINAL) | (NOMINAL) | (tax inc.) | (net) | (tax inc.) | (net) | (tax inc.) | (net) | (tax inc.) | (net) | (tax inc.) | (net) | (tax inc.) | (net) | RATE | |||||||||
| 1381 | 182 | TRB190706T14 | TRY | 16.01.06 | 18.01.06 | 19.07.06 | 5,560,405,985 | 1,986,960,514 | 0 | 0 | 0 | 1,855,000,003.08 | 93.359 | 14.23 | 14.23 | 14.73 | 14.73 | 14.43 | 14.43 | 14.95 | 14.95 | 14.00 | 14.00 | 14.49 | 14.49 | 0.00 |
| 1382 | 595 | TRT050907T17 | TRY | 17.01.06 | 18.01.06 | 05.09.07 | 4,715,858,631 | 1,555,512,320 | 467,818,978 | 1,553,996,159 | 0 | 2,905,791,722.02 | 81.228 | 14.14 | 14.14 | 13.56 | 13.56 | 14.23 | 14.23 | 13.65 | 13.65 | 13.52 | 13.52 | 12.99 | 12.99 | 0.00 |
| 1383 | 1820 | TRT120111T10 | TRY | 17.01.06 | 18.01.06 | 12.01.11 | 8,210,033,340 | 2,308,005,715 | 361,815,169 | 1,321,277,780 | 87,902,386 | 4,191,683,445.67 | 105.026 | 14.76 | 14.76 | 15.31 | 15.31 | 14.81 | 14.81 | 15.36 | 15.36 | 14.62 | 14.62 | 15.16 | 15.16 | 0.00 |
| 1384 | 1820 | TRT190111T13 | TRY | 24.01.06 | 25.01.06 | 19.01.11 | 1,524,440,220 | 536,002,200 | 0 | 756,892,933 | 76,004,484 | 1,398,520,917.62 | 107.175 | 12.05 | 12.05 | 12.41 | 12.41 | 12.08 | 12.08 | 12.45 | 12.45 | 11.91 | 11.91 | 12.27 | 12.27 | 0.00 |
| 1385 | 308 | TRB131206T13 | TRY | 07.02.06 | 08.02.06 | 13.12.06 | 3,414,283,037 | 1,047,928,037 | 0 | 778,307,235 | 13,464,595 | 1,629,273,135.12 | 89.215 | 14.29 | 14.29 | 14.44 | 14.44 | 14.40 | 14.40 | 14.55 | 14.55 | 13.36 | 13.36 | 13.49 | 13.49 | 0.00 |
| 1386 | 1799 | TRT190111T13 | TRY | 14.02.06 | 15.02.06 | 19.01.11 | 1,094,442,300 | 193,629,300 | 0 | 123,645,754 | 51,032,274 | 371,092,936.88 | 105.040 | 12.81 | 12.81 | 13.22 | 13.22 | 12.82 | 12.82 | 13.23 | 13.23 | 12.79 | 12.79 | 13.20 | 13.20 | 0.00 |
| 1387 | 182 | TRB230806T17 | TRY | 20.02.06 | 22.02.06 | 23.08.06 | 5,871,137,295 | 2,421,673,118 | 0 | 0 | 0 | 2,264,000,000.08 | 93.489 | 13.93 | 13.93 | 14.41 | 14.41 | 14.00 | 14.00 | 14.49 | 14.49 | 12.00 | 12.00 | 12.36 | 12.36 | 0.00 |
| 1388 | 560 | TRT050907T17 | TRY | 21.02.06 | 22.02.06 | 05.09.07 | 1,973,202,021 | 1,463,977,011 | 1,235,716,022 | 2,177,671,300 | 0 | 4,012,117,230.29 | 82.260 | 14.02 | 14.02 | 13.53 | 13.53 | 14.08 | 14.08 | 13.59 | 13.59 | 11.00 | 11.00 | 10.70 | 10.70 | 0.00 |
| 1389 | 1785 | TRT120111T10 | TRY | 21.02.06 | 22.02.06 | 12.01.11 | 4,144,754,230 | 2,337,685,115 | 951,031,024 | 861,514,071 | 64,961,517 | 4,435,935,545.11 | 106.884 | 14.65 | 14.65 | 15.18 | 15.18 | 14.69 | 14.69 | 15.22 | 15.22 | 14.56 | 14.56 | 15.09 | 15.09 | 0.00 |
| 1390 | 91 | TRB140606T10 | TRY | 13.03.06 | 15.03.06 | 14.06.06 | 2,590,728,428 | 978,070,651 | 0 | 0 | 0 | 945,999,999.75 | 96.721 | 13.56 | 13.56 | 14.27 | 14.27 | 13.63 | 13.63 | 14.35 | 14.35 | 13.30 | 13.30 | 13.98 | 13.98 | 0.00 |
| 1391 | 1764 | TRT120111T10 | TRY | 13.03.06 | 15.03.06 | 12.01.11 | 2,169,350,000 | 952,894,838 | 0 | 416,940,767 | 119,345,133 | 1,543,207,040.42 | 107.929 | 14.60 | 14.60 | 15.13 | 15.13 | 14.62 | 14.62 | 15.16 | 15.16 | 14.52 | 14.52 | 15.05 | 15.05 | 0.00 |
| 1392 | 539 | TRT050907T17 | TRY | 14.03.06 | 15.03.06 | 05.09.07 | 3,801,401,288 | 3,183,443,118 | 499,018,919 | 1,175,498,413 | 617,279,028 | 4,520,475,110.43 | 82.562 | 14.27 | 14.27 | 13.81 | 13.81 | 14.35 | 14.35 | 13.90 | 13.90 | 13.50 | 13.50 | 13.10 | 13.10 | 0.00 |
| 1394 | 1757 | TRT190111T13 | TRY | 28.03.06 | 29.03.06 | 19.01.11 | 924,026,905 | 322,100,000 | 116,106,437 | 70,250,772 | 19,590,756 | 534,264,912.92 | 105.076 | 13.22 | 13.22 | 13.66 | 13.66 | 13.24 | 13.24 | 13.68 | 13.68 | 13.18 | 13.18 | 13.61 | 13.61 | 0.00 |
| 1395 | 378 | TRT180407T17 | TRY | 04.04.06 | 05.04.06 | 18.04.07 | 4,643,404,760 | 2,480,260,727 | 0 | 1,006,836,394 | 390,107,161 | 3,382,003,831.57 | 87.228 | 14.10 | 14.10 | 14.06 | 14.06 | 14.15 | 14.15 | 14.11 | 14.11 | 12.50 | 12.50 | 12.47 | 12.47 | 0.00 |
| 1393 | 84 | TRT140606F16 | USD | 21.03.06 | 22.03.06 | 14.06.06 | 1,835,915,550 | 677,570,490 | 0 | 0 | 0 | 805,719,396.77 | 118.913 | 2.15 | 2.15 | 2.16 | 2.16 | 2.15 | 2.15 | 2.16 | 2.16 | 2.15 | 2.15 | 2.16 | 2.16 | 0.00 |
| 1396 | 1736 | TRT120111T10 | TRY | 10.04.06 | 12.04.06 | 12.01.11 | 2,320,570,330 | 930,300,000 | 0 | 687,928,233 | 80,351,236 | 1,764,241,820.47 | 109.023 | 14.62 | 14.62 | 15.16 | 15.16 | 14.64 | 14.64 | 15.18 | 15.18 | 14.56 | 14.56 | 15.09 | 15.09 | 0.00 |
| 1397 | 728 | TRT090408T17 | TRY | 11.04.06 | 12.04.06 | 09.04.08 | 4,106,447,531 | 3,000,509,375 | 1,440,739,398 | 2,577,294,252 | 252,904,028 | 5,421,974,332.08 | 77.252 | 14.72 | 14.72 | 13.77 | 13.77 | 14.80 | 14.80 | 13.84 | 13.84 | 13.90 | 13.90 | 13.05 | 13.05 | 0.00 |
| 1398 | 1736 | TRT190111T13 | TRY | 18.04.06 | 19.04.06 | 19.01.11 | 462,347,000 | 188,097,000 | 0 | 136,730,744 | 46,891,170 | 375,450,190.20 | 105.394 | 13.36 | 13.36 | 13.80 | 13.80 | 13.37 | 13.37 | 13.82 | 13.82 | 13.31 | 13.31 | 13.75 | 13.75 | 0.00 |
| 1399 | 1092 | TRT220409F15 | USD | 25.04.06 | 26.04.06 | 22.04.09 | 1,592,930,000 | 395,100,000 | 6,500,000 | 247,320,000 | 0 | 650,478,168.00 | 10,024.000 | 6.21 | 6.21 | 6.31 | 6.31 | 6.30 | 6.30 | 6.40 | 6.40 | 6.10 | 6.10 | 6.19 | 6.19 | 0.00 |
| 1401 | 378 | TRT160507T18 | TRY | 02.05.06 | 03.05.06 | 16.05.07 | 3,133,042,662 | 1,597,903,057 | 0 | 756,072,228 | 125,714,274 | 2,162,901,505.11 | 87.225 | 14.11 | 14.11 | 14.07 | 14.07 | 14.13 | 14.13 | 14.09 | 14.09 | 13.50 | 13.50 | 13.47 | 13.47 | 0.00 |
| 1402 | 1715 | TRT190111T13 | TRY | 09.05.06 | 10.05.06 | 19.01.11 | 658,019,250 | 325,267,350 | 0 | 28,863,083 | 55,746,820 | 407,623,051.09 | 103.939 | 14.01 | 14.01 | 14.50 | 14.50 | 14.02 | 14.02 | 14.51 | 14.51 | 13.99 | 13.99 | 14.48 | 14.48 | 0.00 |
| 1403 | 1694 | TRT120111T10 | TRY | 22.05.06 | 24.05.06 | 12.01.11 | 1,855,206,050 | 855,206,050 | 908,009,153 | 411,899,313 | 63,268,831 | 2,376,308,910.93 | 109.250 | 15.09 | 15.09 | 15.65 | 15.65 | 15.11 | 15.11 | 15.68 | 15.68 | 15.00 | 15.00 | 15.56 | 15.56 | 0.00 |
| 1404 | 686 | TRT090408T17 | TRY | 23.05.06 | 24.05.06 | 09.04.08 | 1,560,043,948 | 928,344,603 | 0 | 1,537,526,286 | 121,113,283 | 1,864,367,756.93 | 75.607 | 17.12 | 17.12 | 15.99 | 15.99 | 17.18 | 17.18 | 16.05 | 16.05 | 15.00 | 15.00 | 14.12 | 14.12 | 0.00 |
| 1405 | 371 | TRT130607T10 | TRY | 06.06.06 | 07.06.06 | 13.06.07 | 1,653,589,774 | 1,048,540,004 | 0 | 676,147,587 | 91,973,351 | 1,461,301,828.22 | 84.046 | 18.62 | 18.62 | 18.59 | 18.59 | 18.73 | 18.73 | 18.70 | 18.70 | 17.70 | 17.70 | 17.67 | 17.67 | 0.00 |
| 1406 | 91 | TRB130906T18 | TRY | 12.06.06 | 14.06.06 | 13.09.06 | 1,741,082,403 | 1,023,814,304 | 0 | 0 | 0 | 984,999,999.63 | 96.209 | 15.76 | 15.76 | 16.72 | 16.72 | 16.04 | 16.04 | 17.03 | 17.03 | 14.00 | 14.00 | 14.75 | 14.75 | 0.00 |
| 1407 | 1673 | TRT120111T10 | TRY | 12.06.06 | 14.06.06 | 12.01.11 | 1,139,002,500 | 488,792,000 | 535,473,983 | 675,837,319 | 57,920,454 | 1,819,246,332.69 | 107.008 | 16.06 | 16.06 | 16.70 | 16.70 | 16.09 | 16.09 | 16.74 | 16.74 | 15.84 | 15.84 | 16.47 | 16.47 | 0.00 |
| 1408 | 665 | TRT090408T17 | TRY | 13.06.06 | 14.06.06 | 09.04.08 | 697,432,461 | 549,903,550 | 0 | 405,169,690 | 47,345,949 | 695,381,800.18 | 72.809 | 20.44 | 20.44 | 18.97 | 18.97 | 20.64 | 20.64 | 19.14 | 19.14 | 19.50 | 19.50 | 18.15 | 18.15 | 0.00 |
| 1409 | 91 | TRB041006T24 | TRY | 03.07.06 | 05.07.06 | 04.10.06 | 1,432,120,844 | 1,309,620,844 | 0 | 0 | 0 | 1,244,710,759.56 | 95.044 | 20.86 | 20.86 | 22.55 | 22.55 | 22.03 | 22.03 | 23.92 | 23.92 | 18.00 | 18.00 | 19.25 | 19.25 | 0.00 |
| 1410 | 364 | TRT040707T10 | TRY | 04.07.06 | 05.07.06 | 04.07.07 | 2,364,597,930 | 940,329,000 | 1,165,030,897 | 730,542,602 | 228,853,515 | 2,460,630,730.72 | 82.530 | 21.17 | 21.17 | 21.17 | 21.17 | 21.45 | 21.45 | 21.45 | 21.45 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 |
| 1411 | 728 | TRT020708T11 | TRY | 04.07.06 | 05.07.06 | 02.07.08 | 2,728,548,790 | 2,134,589,220 | 962,587,724 | 1,459,899,687 | 0 | 4,551,917,772.78 | 99.887 | 22.91 | 22.91 | 24.96 | 24.96 | 23.13 | 23.13 | 25.21 | 25.21 | 20.97 | 20.97 | 22.67 | 22.67 | 0.00 |
| 1412 | 182 | TRB170107T11 | TRY | 18.07.06 | 19.07.06 | 17.01.07 | 2,765,138,568 | 2,321,960,153 | 0 | 0 | 0 | 2,097,000,000.05 | 90.312 | 21.45 | 21.45 | 22.61 | 22.61 | 22.60 | 22.60 | 23.87 | 23.87 | 19.00 | 19.00 | 19.90 | 19.90 | 0.00 |
| 1413 | 728 | TRT160708T15 | TRY | 18.07.06 | 19.07.06 | 16.07.08 | 2,141,599,361 | 1,462,701,861 | 485,148,658 | 1,260,098,269 | 135,165,544 | 2,215,117,357.13 | 69.051 | 22.41 | 22.41 | 20.34 | 20.34 | 22.60 | 22.60 | 20.50 | 20.50 | 20.80 | 20.80 | 19.00 | 19.00 | 0.00 |
| 1415 | 329 | TRT040707T10 | TRY | 08.08.06 | 09.08.06 | 04.07.07 | 2,462,085,829 | 1,275,431,837 | 594,106,463 | 472,319,629 | 307,363,651 | 2,158,769,382.25 | 84.160 | 20.82 | 20.82 | 21.02 | 21.02 | 20.95 | 20.95 | 21.15 | 21.15 | 19.00 | 19.00 | 19.17 | 19.17 | 0.00 |
| 1416 | 707 | TRT160708T15 | TRY | 08.08.06 | 09.08.06 | 16.07.08 | 3,385,062,755 | 1,973,100,320 | 712,670,166 | 2,729,377,373 | 506,997,020 | 4,000,472,354.15 | 70.299 | 21.75 | 21.75 | 19.89 | 19.89 | 21.86 | 21.86 | 19.98 | 19.98 | 19.00 | 19.00 | 17.55 | 17.55 | 0.00 |
| 1417 | 182 | TRB210207T14 | TRY | 22.08.06 | 23.08.06 | 21.02.07 | 7,729,769,517 | 2,120,252,697 | 0 | 0 | 0 | 1,926,999,999.84 | 90.885 | 20.06 | 20.06 | 21.06 | 21.06 | 20.26 | 20.26 | 21.29 | 21.29 | 13.50 | 13.50 | 13.96 | 13.96 | 0.00 |
| 1418 | 679 | TRT020708T11 | TRY | 22.08.06 | 23.08.06 | 02.07.08 | 2,820,251,515 | 733,980,000 | 450,101,635 | 1,191,404,509 | 68,859,383 | 2,520,251,440.33 | 103.310 | 22.66 | 22.66 | 24.65 | 24.65 | 22.66 | 22.66 | 24.66 | 24.66 | 22.63 | 22.63 | 24.62 | 24.62 | 0.00 |
| 1419 | 182 | TRB140307T12 | TRY | 11.09.06 | 13.09.06 | 14.03.07 | 9,102,169,820 | 2,773,567,376 | 0 | 0 | 0 | 2,513,000,002.46 | 90.605 | 20.74 | 20.74 | 21.81 | 21.81 | 20.99 | 20.99 | 22.09 | 22.09 | 18.80 | 18.80 | 19.68 | 19.68 | 0.00 |
| 1420 | 672 | TRT160708T15 | TRY | 12.09.06 | 13.09.06 | 16.07.08 | 6,481,934,559 | 2,111,061,934 | 0 | 2,533,773,977 | 617,931,190 | 3,586,745,108.73 | 71.271 | 21.84 | 21.84 | 20.14 | 20.14 | 21.90 | 21.90 | 20.19 | 20.19 | 20.90 | 20.90 | 19.33 | 19.33 | 0.00 |
| 1421 | 1820 | TRT070911T19 | TRY | 12.09.06 | 13.09.06 | 07.09.11 | 1,927,405,355 | 831,107,925 | 269,779,712 | 2,016,048,920 | 64,237,445 | 3,207,352,174.13 | 100.823 | 22.46 | 22.46 | 23.72 | 23.72 | 22.50 | 22.50 | 23.77 | 23.77 | 22.26 | 22.26 | 23.50 | 23.50 | 0.00 |
| 1422 | 406 | TRT071107T11 | TRY | 26.09.06 | 27.09.06 | 07.11.07 | 2,957,271,743 | 1,301,843,932 | 1,108,909,904 | 632,740,283 | 327,690,925 | 2,629,155,924.28 | 80.259 | 22.05 | 22.05 | 21.79 | 21.79 | 22.21 | 22.21 | 21.95 | 21.95 | 20.00 | 20.00 | 19.79 | 19.79 | 0.00 |
| 1423 | 1575 | TRT190111T13 | TRY | 26.09.06 | 27.09.06 | 19.01.11 | 724,615,000 | 272,460,000 | 0 | 425,445,894 | 77,746,859 | 636,749,412.59 | 85.951 | 19.82 | 19.82 | 20.80 | 20.80 | 19.90 | 19.90 | 20.89 | 20.89 | 19.68 | 19.68 | 20.65 | 20.65 | 0.00 |
| 1424 | 91 | TRB030107T17 | TRY | 02.10.06 | 04.10.06 | 03.01.07 | 2,833,445,563 | 865,002,119 | 0 | 0 | 0 | 827,000,000.35 | 95.607 | 18.38 | 18.38 | 19.69 | 19.69 | 18.50 | 18.50 | 19.83 | 19.83 | 15.00 | 15.00 | 15.86 | 15.86 | 0.00 |
| 1425 | 679 | TRT130808T17 | TRY | 02.10.06 | 04.10.06 | 13.08.08 | 4,054,901,380 | 2,506,164,380 | 0 | 1,638,732,106 | 206,259,623 | 2,834,653,354.03 | 68.389 | 24.78 | 24.78 | 22.59 | 22.59 | 24.90 | 24.90 | 22.69 | 22.69 | 13.15 | 13.15 | 12.48 | 12.48 | 0.00 |
| 1426 | 1799 | TRT070911T19 | TRY | 02.10.06 | 04.10.06 | 07.09.11 | 1,479,728,000 | 1,034,900,000 | 0 | 874,064,851 | 39,324,240 | 1,987,038,832.03 | 101.989 | 22.49 | 22.49 | 23.75 | 23.75 | 22.52 | 22.52 | 23.78 | 23.78 | 22.45 | 22.45 | 23.71 | 23.71 | 0.00 |
| 1429 | 1554 | TRT190111T13 | TRY | 17.10.06 | 18.10.06 | 19.01.11 | 2,484,156,965 | 666,000,000 | 0 | 713,591,566 | 68,979,458 | 1,206,676,749.10 | 87.466 | 19.59 | 19.59 | 20.55 | 20.55 | 19.70 | 19.70 | 20.66 | 20.66 | 19.36 | 19.36 | 20.29 | 20.29 | 0.00 |
| 1430 | 399 | TRT121207T13 | TRY | 07.11.06 | 08.11.06 | 12.12.07 | 4,271,973,318 | 1,188,447,550 | 645,629,395 | 713,782,886 | 260,730,877 | 2,207,365,514.69 | 81.316 | 20.96 | 20.96 | 20.77 | 20.77 | 21.00 | 21.00 | 20.80 | 20.80 | 19.00 | 19.00 | 18.84 | 18.84 | 0.00 |
| 1431 | 644 | TRT130808T17 | TRY | 07.11.06 | 08.11.06 | 13.08.08 | 6,494,205,342 | 1,793,803,049 | 1,089,647,647 | 3,674,276,958 | 434,276,728 | 4,803,308,999.02 | 71.491 | 22.54 | 22.54 | 20.89 | 20.89 | 22.58 | 22.58 | 20.92 | 20.92 | 21.40 | 21.40 | 19.90 | 19.90 | 0.00 |
| 1432 | 1750 | TRT070911T19 | TRY | 21.11.06 | 22.11.06 | 07.09.11 | 3,204,325,565 | 1,460,000,000 | 198,740,377 | 1,057,871,006 | 80,153,861 | 2,997,439,400.24 | 107.175 | 21.72 | 21.72 | 22.90 | 22.90 | 21.74 | 21.74 | 22.92 | 22.92 | 21.58 | 21.58 | 22.75 | 22.75 | 0.00 |
| 1433 | 1092 | TRT251109F13 | EUR | 28.11.06 | 29.11.06 | 25.11.09 | 1,538,540,000 | 520,700,000 | 0 | 211,430,000 | 6,010,000 | 741,108,680.00 | 10,040.000 | 4.85 | 4.85 | 4.91 | 4.91 | 4.98 | 4.98 | 5.04 | 5.04 | 4.73 | 4.73 | 4.78 | 4.78 | 0.00 |
| 1434 | 371 | TRT121207T13 | TRY | 05.12.06 | 06.12.06 | 12.12.07 | 1,402,088,917 | 630,058,281 | 30,366,339 | 945,078,316 | 157,866,423 | 1,388,158,234.36 | 82.328 | 21.06 | 21.06 | 21.02 | 21.02 | 21.14 | 21.14 | 21.10 | 21.10 | 20.50 | 20.50 | 20.46 | 20.46 | 0.00 |
| 1435 | 616 | TRT130808T17 | TRY | 05.12.06 | 06.12.06 | 13.08.08 | 3,071,046,795 | 1,959,502,995 | 13,940,585 | 1,682,795,922 | 612,840,815 | 2,931,789,110.92 | 71.733 | 23.29 | 23.29 | 21.69 | 21.69 | 23.34 | 23.34 | 21.74 | 21.74 | 23.04 | 23.04 | 21.48 | 21.48 | 0.00 |
| 1436 | 90 | TRB040407T13 | TRY | 28.12.06 | 04.01.07 | 04.04.07 | 4,015,909,859 | 1,701,513,573 | 0 | 0 | 0 | 1,625,999,998.68 | 95.562 | 18.78 | 18.78 | 20.15 | 20.15 | 18.90 | 18.90 | 20.29 | 20.29 | 17.93 | 17.93 | 19.18 | 19.18 | 0.00 |
| 1437 | 182 | TRB180707T14 | TRY | 16.01.07 | 17.01.07 | 18.07.07 | 7,340,770,070 | 2,675,107,564 | 0 | 0 | 0 | 2,437,999,999.56 | 91.137 | 19.45 | 19.45 | 20.40 | 20.40 | 19.52 | 19.52 | 20.47 | 20.47 | 17.00 | 17.00 | 17.72 | 17.72 | 0.00 |
| 1438 | 1463 | TRT190111T13 | TRY | 16.01.07 | 17.01.07 | 19.01.11 | 2,299,773,240 | 1,070,800,000 | 0 | 1,112,122,898 | 109,065,261 | 2,037,630,842.91 | 93.344 | 18.90 | 18.90 | 19.79 | 19.79 | 18.96 | 18.96 | 19.85 | 19.85 | 18.82 | 18.82 | 19.70 | 19.70 | 0.00 |
| 1439 | 672 | TRT261108T17 | TRY | 23.01.07 | 24.01.07 | 26.11.08 | 15,396,895,612 | 3,616,780,782 | 2,900,653,668 | 2,459,089,232 | 1,122,091,647 | 6,952,754,058.93 | 70.984 | 22.14 | 22.14 | 20.40 | 20.40 | 22.19 | 22.19 | 20.44 | 20.44 | 19.00 | 19.00 | 17.69 | 17.69 | 0.00 |
| 1440 | 1092 | TRT200110F17 | USD | 23.01.07 | 24.01.07 | 20.01.10 | 2,244,380,000 | 694,630,000 | 0 | 1,270,520,000 | 28,250,000 | 1,946,266,155.00 | 9,904.000 | 5.85 | 5.85 | 5.94 | 5.94 | 5.90 | 5.90 | 5.99 | 5.99 | 5.75 | 5.75 | 5.83 | 5.83 | 0.00 |
| 1441 | 1435 | TRT190111T13 | TRY | 13.02.07 | 14.02.07 | 19.01.11 | 2,196,851,300 | 585,300,000 | 0 | 1,255,460,288 | 138,214,460 | 1,696,808,722.46 | 89.922 | 17.96 | 17.96 | 18.77 | 18.77 | 17.99 | 17.99 | 18.80 | 18.80 | 17.85 | 17.85 | 18.64 | 18.64 | 0.00 |
| 1442 | 182 | TRB220807T17 | TRY | 19.02.07 | 21.02.07 | 22.08.07 | 5,226,170,898 | 977,715,977 | 0 | 0 | 0 | 896,000,000.90 | 91.642 | 18.24 | 18.24 | 19.07 | 19.07 | 18.31 | 18.31 | 19.14 | 19.14 | 15.75 | 15.75 | 16.37 | 16.37 | 0.00 |
| 1443 | 644 | TRT261108T17 | TRY | 20.02.07 | 21.02.07 | 26.11.08 | 2,570,414,221 | 538,178,200 | 1,192,024,273 | 295,823,513 | 37,214,943 | 1,495,691,521.62 | 73.824 | 20.04 | 20.04 | 18.71 | 18.71 | 20.10 | 20.10 | 18.76 | 18.76 | 19.50 | 19.50 | 18.24 | 18.24 | 0.00 |
| 1444 | 1820 | TRT150212T15 | TRY | 20.02.07 | 21.02.07 | 15.02.12 | 9,469,265,330 | 1,632,024,550 | 919,881,305 | 1,547,734,913 | 0 | 4,144,736,816.45 | 101.100 | (Reel / Real) 9.72 | (Reel / Real) 9.72 | (Reel / Real) 9.95 | (Reel / Real) 9.95 | (Reel / Real) 9.72 | (Reel / Real) 9.72 | (Reel / Real) 9.95 | (Reel / Real) 9.95 | (Reel / Real) 9.72 | (Reel / Real) 9.72 | (Reel / Real) 9.95 | (Reel / Real) 9.95 | 0.00 |
| 1445 | 630 | TRT261108T17 | TRY | 06.03.07 | 07.03.07 | 26.11.08 | 3,600,034,608 | 1,208,044,432 | 529,347,870 | 2,427,905,570 | 321,093,284 | 3,133,271,528.47 | 72.731 | 21.66 | 21.66 | 20.20 | 20.20 | 21.70 | 21.70 | 20.23 | 20.23 | 20.00 | 20.00 | 18.74 | 18.74 | 0.00 |
| 1446 | 2548 | TRT260214T10 | TRY | 06.03.07 | 07.03.07 | 26.02.14 | 2,333,889,757 | 1,375,361,880 | 98,765,432 | 1,369,299,654 | 224,518,835 | 3,106,299,879.34 | 101.250 | 21.21 | 21.21 | 22.33 | 22.33 | 21.42 | 21.42 | 22.57 | 22.57 | 19.95 | 19.95 | 20.95 | 20.95 | 0.00 |
| 1447 | 182 | TRB120907T18 | TRY | 13.03.07 | 14.03.07 | 12.09.07 | 6,064,993,483 | 2,471,266,581 | 0 | 0 | 0 | 2,262,999,999.64 | 91.572 | 18.41 | 18.41 | 19.25 | 19.25 | 18.48 | 18.48 | 19.33 | 19.33 | 17.00 | 17.00 | 17.72 | 17.72 | 0.00 |
| 1448 | 1820 | TRT070312T14 | TRY | 13.03.07 | 14.03.07 | 07.03.12 | 3,130,862,742 | 1,035,831,137 | 0 | 1,153,543,714 | 109,456,015 | 2,039,733,631.10 | 93.165 | 18.14 | 18.14 | 18.96 | 18.96 | 18.24 | 18.24 | 19.07 | 19.07 | 17.66 | 17.66 | 18.45 | 18.45 | 0.00 |
| 1449 | 1036 | TRT200110F17 | USD | 20.03.07 | 21.03.07 | 20.01.10 | 1,677,690,000 | 592,960,000 | 0 | 761,150,000 | 0 | 1,358,819,845.00 | 10,035.000 | 5.69 | 5.69 | 5.77 | 5.77 | 5.77 | 5.77 | 5.85 | 5.85 | 5.64 | 5.64 | 5.72 | 5.72 | 0.00 |
| 1450 | 91 | TRB040707T10 | TRY | 03.04.07 | 04.04.07 | 04.07.07 | 2,529,616,787 | 1,145,987,911 | 0 | 0 | 0 | 1,097,000,011.92 | 95.725 | 17.86 | 17.86 | 19.10 | 19.10 | 17.90 | 17.90 | 19.14 | 19.14 | 17.40 | 17.40 | 18.57 | 18.57 | 0.00 |
| 1451 | 728 | TRT010409F10 | USD | 03.04.07 | 04.04.07 | 01.04.09 | 1,830,550,000 | 687,450,000 | 73,360,000 | 412,590,000 | 57,130,000 | 1,106,002,626.00 | 8,988.000 | 5.63 | 5.63 | 5.48 | 5.48 | 5.67 | 5.67 | 5.51 | 5.51 | 5.39 | 5.39 | 5.26 | 5.26 | 0.00 |
| 1452 | 658 | TRT040209T13 | TRY | 17.04.07 | 18.04.07 | 04.02.09 | 5,486,364,461 | 1,922,039,646 | 998,559,768 | 1,620,938,400 | 544,410,741 | 3,580,017,196.20 | 72.905 | 20.56 | 20.56 | 19.10 | 19.10 | 20.60 | 20.60 | 19.13 | 19.13 | 17.50 | 17.50 | 16.42 | 16.42 | 0.00 |
| 1453 | 1785 | TRT070312T14 | TRY | 17.04.07 | 18.04.07 | 07.03.12 | 2,691,018,005 | 752,601,020 | 0 | 1,103,560,503 | 302,648,107 | 2,005,944,717.07 | 97.093 | 17.37 | 17.37 | 18.12 | 18.12 | 17.38 | 17.38 | 18.13 | 18.13 | 17.24 | 17.24 | 17.98 | 17.98 | 0.00 |
| 1454 | 637 | TRT040209T13 | TRY | 08.05.07 | 09.05.07 | 04.02.09 | 3,717,043,217 | 1,028,310,542 | 0 | 3,047,744,997 | 190,000,257 | 3,014,653,007.68 | 73.960 | 20.12 | 20.12 | 18.81 | 18.81 | 20.15 | 20.15 | 18.84 | 18.84 | 19.00 | 19.00 | 17.83 | 17.83 | 0.00 |
| 1455 | 2485 | TRT260214T10 | TRY | 08.05.07 | 09.05.07 | 26.02.14 | 2,655,853,579 | 1,180,886,850 | 1,360,582,516 | 1,091,249,390 | 135,119,919 | 4,015,459,553.04 | 106.572 | 20.73 | 20.73 | 21.81 | 21.81 | 20.77 | 20.77 | 21.84 | 21.84 | 20.68 | 20.68 | 21.74 | 21.74 | 0.00 |
| 1456 | 1757 | TRT070312T14 | TRY | 15.05.07 | 16.05.07 | 07.03.12 | 2,419,828,115 | 704,700,000 | 0 | 351,629,746 | 179,230,058 | 1,173,515,213.47 | 99.218 | 17.09 | 17.09 | 17.82 | 17.82 | 17.11 | 17.11 | 17.84 | 17.84 | 17.03 | 17.03 | 17.75 | 17.75 | 0.00 |
| 1457 | 1722 | TRT150212T15 | TRY | 29.05.07 | 30.05.07 | 15.02.12 | 1,125,474,000 | 503,270,000 | 244,590,780 | 398,965,193 | 0 | 1,219,076,009.30 | 106.300 | (Reel / Real) 9.71 | (Reel / Real) 9.71 | (Reel / Real) 9.94 | (Reel / Real) 9.94 | (Reel / Real) 9.71 | (Reel / Real) 9.71 | (Reel / Real) 9.94 | (Reel / Real) 9.94 | (Reel / Real) 9.71 | (Reel / Real) 9.71 | (Reel / Real) 9.94 | (Reel / Real) 9.94 | 0.00 |
| 1458 | 364 | TRT110608T11 | TRY | 12.06.07 | 13.06.07 | 11.06.08 | 5,145,288,748 | 1,742,067,950 | 0 | 1,950,641,893 | 165,241,884 | 3,112,293,204.06 | 84.282 | 18.65 | 18.65 | 18.65 | 18.65 | 18.68 | 18.68 | 18.68 | 18.68 | 18.50 | 18.50 | 18.50 | 18.50 | 0.00 |
| 1459 | 1729 | TRT070312T14 | TRY | 12.06.07 | 13.06.07 | 07.03.12 | 1,454,815,000 | 466,900,000 | 0 | 263,040,055 | 36,239,850 | 741,690,052.89 | 101.610 | 16.72 | 16.72 | 17.42 | 17.42 | 16.74 | 16.74 | 17.44 | 17.44 | 16.71 | 16.71 | 17.41 | 17.41 | 0.00 |
| 1460 | 588 | TRT040209T13 | TRY | 26.06.07 | 27.06.07 | 04.02.09 | 5,731,863,978 | 2,972,407,703 | 1,022,446,511 | 1,926,553,606 | 374,517,491 | 4,619,857,599.32 | 76.092 | 19.45 | 19.45 | 18.43 | 18.43 | 19.50 | 19.50 | 18.47 | 18.47 | 18.00 | 18.00 | 17.12 | 17.12 | 0.00 |
| 1461 | 2436 | TRT260214T10 | TRY | 26.06.07 | 27.06.07 | 26.02.14 | 1,222,663,400 | 841,630,960 | 298,315,663 | 1,138,785,625 | 0 | 2,482,564,185.38 | 108.945 | 20.87 | 20.87 | 21.96 | 21.96 | 20.88 | 20.88 | 21.97 | 21.97 | 20.84 | 20.84 | 21.92 | 21.92 | 0.00 |
| 1462 | 91 | TRB031007T16 | TRY | 03.07.07 | 04.07.07 | 03.10.07 | 2,684,537,669 | 1,507,404,382 | 0 | 0 | 0 | 1,448,999,999.80 | 96.126 | 16.12 | 16.12 | 17.12 | 17.12 | 16.36 | 16.36 | 17.39 | 17.39 | 15.30 | 15.30 | 16.20 | 16.20 | 0.00 |
| 1463 | 672 | TRT060509T18 | TRY | 03.07.07 | 04.07.07 | 06.05.09 | 3,639,356,902 | 1,826,643,100 | 2,655,082,818 | 2,713,562,491 | 403,741,089 | 5,477,930,569.76 | 73.896 | 19.14 | 19.14 | 17.80 | 17.80 | 19.19 | 19.19 | 17.85 | 17.85 | 17.00 | 17.00 | 15.93 | 15.93 | 0.00 |
| 1464 | 1708 | TRT070312T14 | TRY | 03.07.07 | 04.07.07 | 07.03.12 | 831,408,170 | 395,500,000 | 0 | 1,272,080,763 | 165,578,956 | 1,839,487,629.44 | 104.899 | 15.98 | 15.98 | 16.62 | 16.62 | 16.00 | 16.00 | 16.64 | 16.64 | 15.97 | 15.97 | 16.61 | 16.61 | 0.00 |
| 1465 | 182 | TRB160108T11 | TRY | 17.07.07 | 18.07.07 | 16.01.08 | 5,012,516,529 | 2,352,832,581 | 0 | 0 | 0 | 2,172,999,999.91 | 92.357 | 16.55 | 16.55 | 17.24 | 17.24 | 16.77 | 16.77 | 17.47 | 17.47 | 15.00 | 15.00 | 15.56 | 15.56 | 0.00 |
| 1466 | 2415 | TRT260214T10 | TRY | 17.07.07 | 18.07.07 | 26.02.14 | 829,942,330 | 231,500,000 | 244,288,560 | 906,187,734 | 10,724,641 | 1,518,943,189.50 | 109.911 | 20.95 | 20.95 | 22.05 | 22.05 | 20.97 | 20.97 | 22.06 | 22.06 | 20.92 | 20.92 | 22.01 | 22.01 | 0.00 |
| 1467 | 182 | TRB200208T14 | TRY | 20.08.07 | 22.08.07 | 20.02.08 | 2,335,116,394 | 861,342,465 | 0 | 0 | 0 | 791,000,000.42 | 91.833 | 17.79 | 17.79 | 18.58 | 18.58 | 17.98 | 17.98 | 18.79 | 18.79 | 17.39 | 17.39 | 18.14 | 18.14 | 0.00 |
| 1468 | 1638 | TRT150212T15 | TRY | 21.08.07 | 22.08.07 | 15.02.12 | 64,300,000 | 33,100,000 | 608,551,992 | 36,443,148 | 1,007,387 | 697,759,899.06 | 102.900 | (Reel / Real) 10.3 | (Reel / Real) 10.3 | (Reel / Real) 10.57 | (Reel / Real) 10.57 | (Reel / Real) 10.3 | (Reel / Real) 10.3 | (Reel / Real) 10.57 | (Reel / Real) 10.57 | (Reel / Real) 10.3 | (Reel / Real) 10.3 | (Reel / Real) 10.57 | (Reel / Real) 10.57 | 0.00 |
| 1469 | 1659 | TRT070312T14 | TRY | 21.08.07 | 22.08.07 | 07.03.12 | 1,107,849,840 | 631,945,900 | 0 | 467,591,941 | 172,814,599 | 1,216,302,070.82 | 99.574 | 18.50 | 18.50 | 19.35 | 19.35 | 18.54 | 18.54 | 19.40 | 19.40 | 16.50 | 16.50 | 17.18 | 17.18 | 0.00 |
| 1470 | 399 | TRT081008T10 | TRY | 03.09.07 | 05.09.07 | 08.10.08 | 2,592,569,285 | 1,159,456,315 | 1,444,738,743 | 798,796,052 | 277,788,866 | 3,000,829,744.82 | 83.060 | 18.61 | 18.61 | 18.45 | 18.45 | 18.65 | 18.65 | 18.49 | 18.49 | 18.00 | 18.00 | 17.85 | 17.85 | 0.00 |
| 1471 | 609 | TRT060509T18 | TRY | 04.09.07 | 05.09.07 | 06.05.09 | 3,579,322,091 | 1,664,491,250 | 1,585,204,755 | 1,175,132,101 | 205,576,920 | 3,444,976,147.00 | 75.700 | 19.19 | 19.19 | 18.10 | 18.10 | 19.23 | 19.23 | 18.14 | 18.14 | 18.35 | 18.35 | 17.36 | 17.36 | 0.00 |
| 1472 | 2366 | TRT260214T10 | TRY | 04.09.07 | 05.09.07 | 26.02.14 | 5,135,692,930 | 1,500,040,570 | 64,530,219 | 1,205,543,644 | 224,405,693 | 3,013,890,023.42 | 100.728 | 19.08 | 19.08 | 19.99 | 19.99 | 19.10 | 19.10 | 20.01 | 20.01 | 18.94 | 18.94 | 19.83 | 19.83 | 0.00 |
| 1473 | 182 | TRB120308T13 | TRY | 11.09.07 | 12.09.07 | 12.03.08 | 3,497,535,996 | 2,469,105,212 | 0 | 0 | 0 | 2,270,999,999.84 | 91.977 | 17.45 | 17.45 | 18.21 | 18.21 | 17.64 | 17.64 | 18.42 | 18.42 | 16.81 | 16.81 | 17.51 | 17.51 | 0.00 |
| 1476 | 91 | TRB020108T17 | TRY | 02.10.07 | 03.10.07 | 02.01.08 | 2,023,442,915 | 935,262,672 | 0 | 0 | 0 | 898,999,999.40 | 96.123 | 16.14 | 16.14 | 17.14 | 17.14 | 16.21 | 16.21 | 17.22 | 17.22 | 15.00 | 15.00 | 15.86 | 15.86 | 0.00 |
| 1477 | 1820 | TRT260912T15 | TRY | 02.10.07 | 03.10.07 | 26.09.12 | 2,360,666,345 | 1,035,715,395 | 0 | 855,668,580 | 169,538,599 | 1,953,096,721.66 | 94.768 | 15.54 | 15.54 | 16.15 | 16.15 | 15.58 | 15.58 | 16.18 | 16.18 | 12.00 | 12.00 | 12.36 | 12.36 | 0.00 |
| 1478 | 658 | TRT050809T16 | TRY | 16.10.07 | 17.10.07 | 05.08.09 | 4,259,889,767 | 1,764,247,481 | 1,312,043,244 | 1,167,430,167 | 289,927,210 | 3,445,705,307.48 | 76.217 | 17.26 | 17.26 | 16.21 | 16.21 | 17.30 | 17.30 | 16.24 | 16.24 | 16.00 | 16.00 | 15.09 | 15.09 | 0.00 |
| 1481 | 637 | TRT050809T16 | TRY | 06.11.07 | 07.11.07 | 05.08.09 | 3,702,402,758 | 1,527,347,730 | 1,300,728,407 | 1,545,647,762 | 0 | 3,362,520,694.47 | 76.880 | 17.18 | 17.18 | 16.21 | 16.21 | 17.21 | 17.21 | 16.23 | 16.23 | 16.00 | 16.00 | 15.15 | 15.15 | 0.00 |
| 1482 | 1561 | TRT150212T15 | TRY | 06.11.07 | 07.11.07 | 15.02.12 | 579,670,000 | 290,650,000 | 0 | 190,549,451 | 45,880,000 | 575,570,760.49 | 109.200 | (Reel / Real) 9.04 | (Reel / Real) 9.04 | (Reel / Real) 9.25 | (Reel / Real) 9.25 | (Reel / Real) 9.04 | (Reel / Real) 9.04 | (Reel / Real) 9.25 | (Reel / Real) 9.25 | (Reel / Real) 9.04 | (Reel / Real) 9.04 | (Reel / Real) 9.25 | (Reel / Real) 9.25 | 0.00 |
| 1485 | 490 | TRT010409F10 | USD | 27.11.07 | 28.11.07 | 01.04.09 | 606,330,000 | 309,910,000 | 106,920,000 | 190,090,000 | 60,000 | 567,654,361.00 | 9,352.000 | 5.15 | 5.15 | 5.10 | 5.10 | 5.20 | 5.20 | 5.15 | 5.15 | 4.90 | 4.90 | 4.86 | 4.86 | 0.00 |
| 1486 | 1757 | TRT260912T15 | TRY | 04.12.07 | 05.12.07 | 26.09.12 | 1,154,965,000 | 498,965,000 | 0 | 138,925,193 | 0 | 610,111,200.85 | 95.645 | 16.05 | 16.05 | 16.70 | 16.70 | 16.08 | 16.08 | 16.73 | 16.73 | 15.90 | 15.90 | 16.53 | 16.53 | 0.00 |
| 1487 | 371 | TRT171208T17 | TRY | 11.12.07 | 12.12.07 | 17.12.08 | 3,188,343,339 | 1,267,855,061 | 0 | 635,579,965 | 142,206,110 | 1,748,369,091.75 | 85.468 | 16.68 | 16.68 | 16.66 | 16.66 | 16.73 | 16.73 | 16.70 | 16.70 | 15.97 | 15.97 | 15.95 | 15.95 | 0.00 |
| 1488 | 602 | TRT050809T16 | TRY | 11.12.07 | 12.12.07 | 05.08.09 | 2,816,564,527 | 1,286,392,020 | 1,543,606,893 | 1,216,041,684 | 144,819,727 | 3,257,980,699.31 | 77.740 | 17.31 | 17.31 | 16.44 | 16.44 | 17.34 | 17.34 | 16.47 | 16.47 | 16.82 | 16.82 | 16.00 | 16.00 | 0.00 |
| 1489 | 91 | TRB020408T14 | TRY | 28.12.07 | 02.01.08 | 02.04.08 | 1,405,916,330 | 664,606,279 | 0 | 0 | 0 | 640,000,000.03 | 96.298 | 15.38 | 15.38 | 16.29 | 16.29 | 15.46 | 15.46 | 16.37 | 16.37 | 15.25 | 15.25 | 16.14 | 16.14 | 0.00 |
| 1490 | 182 | TRB160708T15 | TRY | 14.01.08 | 16.01.08 | 16.07.08 | 3,308,987,785 | 1,036,414,378 | 0 | 0 | 0 | 961,000,000.60 | 92.724 | 15.70 | 15.70 | 16.31 | 16.31 | 15.73 | 15.73 | 16.35 | 16.35 | 15.00 | 15.00 | 15.56 | 15.56 | 0.00 |
| 1491 | 630 | TRT071009T51 | TRY | 14.01.08 | 16.01.08 | 07.10.09 | 5,872,876,500 | 2,157,000,000 | 661,349,931 | 1,622,330,284 | 0 | 3,424,422,665.82 | 77.115 | 17.15 | 17.15 | 16.20 | 16.20 | 17.16 | 17.16 | 16.21 | 16.21 | 17.08 | 17.08 | 16.14 | 16.14 | 0.00 |
| 1494 | 1708 | TRT260912T15 | TRY | 22.01.08 | 23.01.08 | 26.09.12 | 1,483,910,450 | 454,510,450 | 0 | 234,972,849 | 73,602,770 | 701,024,086.78 | 95.211 | 16.86 | 16.86 | 17.57 | 17.57 | 16.87 | 16.87 | 17.58 | 17.58 | 16.76 | 16.76 | 17.47 | 17.47 | 0.00 |
| 1497 | 1687 | TRT260912T15 | TRY | 12.02.08 | 13.02.08 | 26.09.12 | 1,564,009,410 | 588,600,000 | 444,623,672 | 147,241,265 | 136,798,055 | 1,238,432,570.12 | 96.711 | 16.66 | 16.66 | 17.35 | 17.35 | 16.68 | 16.68 | 17.38 | 17.38 | 16.60 | 16.60 | 17.29 | 17.29 | 0.00 |
| 1498 | 182 | TRB200808T18 | TRY | 18.02.08 | 20.02.08 | 20.08.08 | 2,701,960,335 | 989,013,205 | 0 | 0 | 0 | 915,000,002.30 | 92.516 | 16.18 | 16.18 | 16.83 | 16.83 | 16.22 | 16.22 | 16.88 | 16.88 | 15.50 | 15.50 | 16.10 | 16.10 | 0.00 |
| 1499 | 595 | TRT071009T51 | TRY | 19.02.08 | 20.02.08 | 07.10.09 | 3,258,996,000 | 834,551,950 | 771,972,260 | 1,163,757,961 | 97,669,638 | 2,153,145,387.30 | 77.723 | 17.53 | 17.53 | 16.67 | 16.67 | 17.60 | 17.60 | 16.72 | 16.72 | 17.40 | 17.40 | 16.55 | 16.55 | 0.00 |
| 1500 | 1456 | TRT150212T15 | TRY | 19.02.08 | 20.02.08 | 15.02.12 | 433,474,600 | 150,974,600 | 0 | 512,481,539 | 0 | 727,691,962.38 | 109.682 | (Reel / Real) 9.63 | (Reel / Real) 9.63 | (Reel / Real) 9.86 | (Reel / Real) 9.86 | (Reel / Real) 9.63 | (Reel / Real) 9.63 | (Reel / Real) 9.86 | (Reel / Real) 9.86 | (Reel / Real) 9.63 | (Reel / Real) 9.63 | (Reel / Real) 9.86 | (Reel / Real) 9.86 | 0.00 |
| 1501 | 1050 | TRT190111T13 | TRY | 04.03.08 | 05.03.08 | 19.01.11 | 1,416,378,905 | 536,810,500 | 0 | 386,220,100 | 100,502,496 | 924,159,698.49 | 94.529 | 17.20 | 17.20 | 17.93 | 17.93 | 17.21 | 17.21 | 17.95 | 17.95 | 17.14 | 17.14 | 17.87 | 17.87 | 0.00 |
| 1502 | 182 | TRB100908T19 | TRY | 11.03.08 | 12.03.08 | 10.09.08 | 1,556,205,205 | 899,452,583 | 0 | 0 | 0 | 831,000,000.66 | 92.390 | 16.47 | 16.47 | 17.15 | 17.15 | 16.55 | 16.55 | 17.24 | 17.24 | 16.30 | 16.30 | 16.96 | 16.96 | 0.00 |
| 1503 | 574 | TRT071009T51 | TRY | 11.03.08 | 12.03.08 | 07.10.09 | 3,645,750,600 | 1,452,000,000 | 129,138,901 | 1,386,790,383 | 346,871,029 | 2,456,994,140.35 | 77.436 | 18.48 | 18.48 | 17.60 | 17.60 | 18.50 | 18.50 | 17.62 | 17.62 | 18.45 | 18.45 | 17.58 | 17.58 | 0.00 |
| 1504 | 91 | TRB020708T11 | TRY | 01.04.08 | 02.04.08 | 02.07.08 | 2,027,434,170 | 1,334,327,151 | 0 | 0 | 0 | 1,280,999,998.48 | 96.003 | 16.65 | 16.65 | 17.72 | 17.72 | 16.74 | 16.74 | 17.83 | 17.83 | 16.30 | 16.30 | 17.32 | 17.32 | 0.00 |
| 1505 | 364 | TRT080409T17 | TRY | 07.04.08 | 09.04.08 | 08.04.09 | 2,307,951,954 | 1,416,699,425 | 0 | 842,531,860 | 145,271,989 | 1,947,546,726.17 | 84.557 | 18.26 | 18.26 | 18.26 | 18.26 | 18.32 | 18.32 | 18.32 | 18.32 | 17.50 | 17.50 | 17.50 | 17.50 | 0.00 |
| 1506 | 644 | TRT130110T10 | TRY | 08.04.08 | 09.04.08 | 13.01.10 | 5,363,947,697 | 3,317,323,180 | 809,552,721 | 1,314,127,706 | 563,467,006 | 4,284,045,179.98 | 74.115 | 19.74 | 19.74 | 18.45 | 18.45 | 19.79 | 19.79 | 18.49 | 18.49 | 18.80 | 18.80 | 17.62 | 17.62 | 0.00 |
| 1507 | 1820 | TRT030413T16 | TRY | 08.04.08 | 09.04.08 | 03.04.13 | 3,430,023,825 | 1,708,171,635 | 610,973,683 | 1,369,549,668 | 136,538,928 | 3,850,446,538.66 | 100.659 | 17.52 | 17.52 | 18.28 | 18.28 | 17.55 | 17.55 | 18.32 | 18.32 | 17.11 | 17.11 | 17.84 | 17.84 | 0.00 |
| 1508 | 616 | TRT130110T10 | TRY | 06.05.08 | 07.05.08 | 13.01.10 | 1,711,081,671 | 1,022,593,951 | 135,327,153 | 920,729,414 | 74,850,234 | 1,536,014,193.11 | 73.895 | 20.88 | 20.88 | 19.57 | 19.57 | 20.91 | 20.91 | 19.60 | 19.60 | 20.78 | 20.78 | 19.49 | 19.49 | 0.00 |
| 1509 | 1379 | TRT150212T15 | TRY | 06.05.08 | 07.05.08 | 15.02.12 | 249,710,000 | 135,810,000 | 0 | 217,043,942 | 0 | 397,489,965.67 | 112.650 | (Reel / Real) 10.18 | (Reel / Real) 10.18 | (Reel / Real) 10.44 | (Reel / Real) 10.44 | (Reel / Real) 10.18 | (Reel / Real) 10.18 | (Reel / Real) 10.44 | (Reel / Real) 10.44 | (Reel / Real) 10.18 | (Reel / Real) 10.18 | (Reel / Real) 10.44 | (Reel / Real) 10.44 | 0.00 |
| 1512 | 1092 | TRT250511F17 | USD | 27.05.08 | 28.05.08 | 25.05.11 | 426,960,000 | 239,620,000 | 193,230,000 | 129,550,000 | 1,500,000 | 561,146,838.00 | 9,951.000 | 5.68 | 5.68 | 5.76 | 5.76 | 5.70 | 5.70 | 5.78 | 5.78 | 5.50 | 5.50 | 5.58 | 5.58 | 0.00 |
| 1514 | 581 | TRT130110T10 | TRY | 10.06.08 | 11.06.08 | 13.01.10 | 1,746,680,860 | 1,259,411,280 | 136,529,954 | 948,541,859 | 90,503,256 | 1,717,191,929.17 | 73.244 | 22.88 | 22.88 | 21.54 | 21.54 | 22.94 | 22.94 | 21.59 | 21.59 | 22.00 | 22.00 | 20.75 | 20.75 | 0.00 |
| 1515 | 1757 | TRT030413T16 | TRY | 10.06.08 | 11.06.08 | 03.04.13 | 1,943,526,970 | 1,124,200,000 | 0 | 871,309,747 | 6,008,083 | 2,050,191,919.61 | 102.432 | 17.89 | 17.89 | 18.70 | 18.70 | 17.94 | 17.94 | 18.74 | 18.74 | 17.68 | 17.68 | 18.46 | 18.46 | 0.00 |
| 1516 | 1820 | TRT260613T17 | TRY | 01.07.08 | 02.07.08 | 26.06.13 | 4,390,168,905 | 2,269,050,000 | 1,987,169,301 | 1,591,634,227 | 439,096,425 | 6,330,711,626.68 | 100.696 | 19.54 | 19.54 | 21.02 | 21.02 | 19.57 | 19.57 | 21.05 | 21.05 | 19.41 | 19.41 | 20.87 | 20.87 | 0.00 |
| 1517 | 182 | TRB140109T12 | TRY | 14.07.08 | 16.07.08 | 14.01.09 | 7,616,437,910 | 3,839,933,357 | 0 | 0 | 0 | 3,518,999,999.71 | 91.642 | 18.24 | 18.24 | 19.07 | 19.07 | 18.39 | 18.39 | 19.24 | 19.24 | 17.90 | 17.90 | 18.70 | 18.70 | 0.00 |
| 1518 | 364 | TRT150709T15 | TRY | 15.07.08 | 16.07.08 | 15.07.09 | 1,779,806,903 | 1,117,630,360 | 0 | 1,080,733,160 | 320,477,370 | 2,004,841,579.62 | 83.065 | 20.39 | 20.39 | 20.39 | 20.39 | 20.52 | 20.52 | 20.52 | 20.52 | 18.40 | 18.40 | 18.40 | 18.40 | 0.00 |
| 1519 | 637 | TRT140410T16 | TRY | 15.07.08 | 16.07.08 | 14.04.10 | 4,096,475,365 | 2,741,625,809 | 2,254,410,189 | 1,228,794,454 | 655,297,872 | 4,760,329,990.23 | 70.972 | 23.37 | 23.37 | 21.64 | 21.64 | 23.51 | 23.51 | 21.76 | 21.76 | 22.90 | 22.90 | 21.24 | 21.24 | 0.00 |
| 1520 | 336 | TRT150709T15 | TRY | 11.08.08 | 13.08.08 | 15.07.09 | 2,254,887,243 | 1,252,395,103 | 0 | 1,000,298,065 | 305,347,786 | 2,081,243,681.70 | 85.015 | 19.10 | 19.10 | 19.23 | 19.23 | 19.14 | 19.14 | 19.27 | 19.27 | 18.90 | 18.90 | 19.03 | 19.03 | 0.00 |
| 1521 | 609 | TRT140410T16 | TRY | 12.08.08 | 13.08.08 | 14.04.10 | 6,336,850,689 | 2,678,534,890 | 1,600,789,722 | 1,534,758,280 | 685,891,659 | 4,715,256,481.61 | 74.963 | 19.96 | 19.96 | 18.80 | 18.80 | 19.99 | 19.99 | 18.82 | 18.82 | 19.70 | 19.70 | 18.56 | 18.56 | 0.00 |
| 1522 | 1778 | TRT260613T17 | TRY | 12.08.08 | 13.08.08 | 26.06.13 | 3,869,216,244 | 1,145,000,000 | 1,044,198,055 | 1,239,257,101 | 399,717,117 | 4,032,751,499.27 | 105.344 | 18.78 | 18.78 | 20.14 | 20.14 | 18.80 | 18.80 | 20.16 | 20.16 | 18.76 | 18.76 | 20.13 | 20.13 | 0.00 |
| 1523 | 182 | TRB180209T17 | TRY | 19.08.08 | 20.08.08 | 18.02.09 | 4,985,605,115 | 2,974,527,858 | 0 | 0 | 0 | 2,727,000,004.90 | 91.678 | 18.15 | 18.15 | 18.98 | 18.98 | 18.25 | 18.25 | 19.08 | 19.08 | 17.30 | 17.30 | 18.05 | 18.05 | 0.00 |
| 1524 | 1820 | TRT140813T19 | TRY | 19.08.08 | 20.08.08 | 14.08.13 | 1,258,399,095 | 648,804,095 | 0 | 489,990,646 | 49,846,342 | 1,270,657,317.75 | 106.900 | (Reel / Real) 10.2 | (Reel / Real) 10.2 | (Reel / Real) 10.46 | (Reel / Real) 10.46 | (Reel / Real) 10.2 | (Reel / Real) 10.2 | (Reel / Real) 10.46 | (Reel / Real) 10.46 | (Reel / Real) 10.2 | (Reel / Real) 10.2 | (Reel / Real) 10.46 | (Reel / Real) 10.46 | 0.00 |
| 1526 | 1820 | TRT280813T13 | TRY | 02.09.08 | 03.09.08 | 28.08.13 | 1,586,452,370 | 780,025,600 | 0 | 290,185,648 | 52,631,631 | 1,005,942,746.19 | 93.995 | 17.87 | 17.87 | 18.66 | 18.66 | 17.89 | 17.89 | 18.69 | 18.69 | 17.81 | 17.81 | 18.60 | 18.60 | 0.00 |
| 1527 | 182 | TRB110309T13 | TRY | 09.09.08 | 10.09.08 | 11.03.09 | 1,823,977,355 | 711,083,827 | 0 | 0 | 0 | 651,999,989.96 | 91.691 | 18.12 | 18.12 | 18.95 | 18.95 | 18.16 | 18.16 | 18.99 | 18.99 | 17.00 | 17.00 | 17.72 | 17.72 | 0.00 |
| 1528 | 581 | TRT140410T16 | TRY | 09.09.08 | 10.09.08 | 14.04.10 | 2,282,764,770 | 1,092,130,980 | 131,421,587 | 876,687,124 | 94,314,843 | 1,598,094,066.65 | 76.091 | 19.69 | 19.69 | 18.67 | 18.67 | 19.72 | 19.72 | 18.70 | 18.70 | 19.55 | 19.55 | 18.55 | 18.55 | 0.00 |
| 1529 | 1785 | TRT280813T13 | TRY | 06.10.08 | 08.10.08 | 28.08.13 | 391,711,340 | 113,500,000 | 1,207,539,539 | 11,232,926 | 6,176,593 | 1,186,042,259.24 | 89.024 | 20.11 | 20.11 | 21.12 | 21.12 | 20.14 | 20.14 | 21.15 | 21.15 | 20.01 | 20.01 | 21.01 | 21.01 | 0.00 |
| 1530 | 406 | TRT181109T16 | TRY | 07.10.08 | 08.10.08 | 18.11.09 | 433,616,284 | 223,130,494 | 0 | 457,987,640 | 37,838,722 | 556,706,951.23 | 81.238 | 20.70 | 20.70 | 20.47 | 20.47 | 20.80 | 20.80 | 20.57 | 20.57 | 20.00 | 20.00 | 19.79 | 19.79 | 0.00 |
| 1531 | 623 | TRT230610T13 | TRY | 07.10.08 | 08.10.08 | 23.06.10 | 2,246,012,598 | 1,110,329,380 | 1,618,970,196 | 522,493,351 | 80,845,507 | 2,360,050,201.85 | 72.577 | 22.08 | 22.08 | 20.60 | 20.60 | 22.14 | 22.14 | 20.65 | 20.65 | 21.50 | 21.50 | 20.09 | 20.09 | 0.00 |
| 1532 | 1715 | TRT260613T17 | TRY | 14.10.08 | 15.10.08 | 26.06.13 | 2,658,396,950 | 2,400,000,000 | 114,108,082 | 747,967,480 | 0 | 3,410,500,000.07 | 104.550 | 19.01 | 19.01 | 20.40 | 20.40 | 19.01 | 19.01 | 20.40 | 20.40 | 19.01 | 19.01 | 20.40 | 20.40 | 0.00 |
| 1533 | 371 | TRT181109T16 | TRY | 11.11.08 | 12.11.08 | 18.11.09 | 2,811,499,880 | 933,389,230 | 258,875,739 | 209,621,546 | 55,936,427 | 1,137,211,576.76 | 81.120 | 22.83 | 22.83 | 22.78 | 22.78 | 22.88 | 22.88 | 22.83 | 22.83 | 20.50 | 20.50 | 20.46 | 20.46 | 0.00 |
| 1534 | 210 | TRB240609T15 | TRY | 24.11.08 | 26.11.08 | 24.06.09 | 1,993,128,450 | 1,385,366,720 | 0 | 2,046,571,905 | 208,575,103 | 3,153,792,156.20 | 89.700 | 19.90 | 19.90 | 20.73 | 20.73 | 20.02 | 20.02 | 20.86 | 20.86 | 19.31 | 19.31 | 20.09 | 20.09 | 0.00 |
| 1535 | 574 | TRT230610T13 | TRY | 25.11.08 | 26.11.08 | 23.06.10 | 1,845,558,469 | 916,640,558 | 2,926,842,549 | 1,845,768,724 | 329,527,342 | 4,325,420,544.06 | 73.458 | 22.91 | 22.91 | 21.60 | 21.60 | 23.07 | 23.07 | 21.74 | 21.74 | 21.50 | 21.50 | 20.34 | 20.34 | 0.00 |
| 1536 | 1820 | TRT201113T16 | TRY | 25.11.08 | 26.11.08 | 20.11.13 | 2,390,551,250 | 2,056,668,430 | 2,084,545,278 | 2,354,712,041 | 0 | 6,699,899,273.71 | 103.140 | 19.80 | 19.80 | 21.32 | 21.32 | 20.00 | 20.00 | 21.55 | 21.55 | 19.22 | 19.22 | 20.65 | 20.65 | 0.00 |
| 1537 | 336 | TRT181109T16 | TRY | 16.12.08 | 17.12.08 | 18.11.09 | 1,342,384,277 | 509,591,559 | 0 | 1,286,271,800 | 126,182,396 | 1,602,832,354.03 | 85.328 | 18.63 | 18.63 | 18.75 | 18.75 | 18.70 | 18.70 | 18.83 | 18.83 | 18.00 | 18.00 | 18.12 | 18.12 | 0.00 |
| 1538 | 553 | TRT230610T13 | TRY | 16.12.08 | 17.12.08 | 23.06.10 | 2,074,185,620 | 1,227,284,320 | 129,471,626 | 546,078,953 | 238,718,182 | 1,586,085,226.45 | 77.237 | 19.40 | 19.40 | 18.53 | 18.53 | 19.50 | 19.50 | 18.62 | 18.62 | 19.10 | 19.10 | 18.26 | 18.26 | 0.00 |
| 1539 | 182 | TRB150709T15 | TRY | 12.01.09 | 14.01.09 | 15.07.09 | 3,263,426,196 | 1,069,260,570 | 0 | 0 | 0 | 991,999,996.17 | 92.774 | 15.58 | 15.58 | 16.18 | 16.18 | 15.60 | 15.60 | 16.21 | 16.21 | 15.50 | 15.50 | 16.10 | 16.10 | 0.00 |
| 1540 | 658 | TRT031110T10 | TRY | 13.01.09 | 14.01.09 | 03.11.10 | 3,644,289,373 | 1,796,100,521 | 235,960,358 | 2,369,706,360 | 526,272,611 | 3,600,834,594.54 | 76.284 | 17.20 | 17.20 | 16.16 | 16.16 | 17.23 | 17.23 | 16.18 | 16.18 | 16.50 | 16.50 | 15.53 | 15.53 | 0.00 |
| 1541 | 1771 | TRT201113T16 | TRY | 13.01.09 | 14.01.09 | 20.11.13 | 727,239,400 | 515,200,000 | 0 | 1,121,829,362 | 110,144,913 | 1,855,518,499.79 | 106.201 | 19.69 | 19.69 | 21.19 | 21.19 | 19.75 | 19.75 | 21.26 | 21.26 | 19.60 | 19.60 | 21.08 | 21.08 | 0.00 |
| 1542 | 392 | TRT030310T10 | TRY | 02.02.09 | 04.02.09 | 03.03.10 | 4,357,713,069 | 2,622,011,683 | 0 | 3,048,233,302 | 482,170,006 | 5,087,822,779.20 | 86.206 | 14.86 | 14.86 | 14.78 | 14.78 | 14.91 | 14.91 | 14.83 | 14.83 | 14.00 | 14.00 | 13.93 | 13.93 | 0.00 |
| 1543 | 637 | TRT031110T10 | TRY | 03.02.09 | 04.02.09 | 03.11.10 | 5,241,662,577 | 2,626,911,761 | 1,862,388,738 | 6,063,920,945 | 850,699,766 | 8,546,211,260.66 | 77.857 | 16.25 | 16.25 | 15.38 | 15.38 | 16.29 | 16.29 | 15.40 | 15.40 | 15.20 | 15.20 | 14.43 | 14.43 | 0.00 |
| 1544 | 1750 | TRT201113T16 | TRY | 03.02.09 | 04.02.09 | 20.11.13 | 3,588,487,280 | 3,460,056,250 | 348,286,041 | 989,379,138 | 123,545,784 | 5,284,593,358.66 | 107.383 | 19.69 | 19.69 | 21.19 | 21.19 | 19.69 | 19.69 | 21.19 | 21.19 | 19.12 | 19.12 | 20.53 | 20.53 | 0.00 |
| 1545 | 182 | TRB190809T10 | TRY | 17.02.09 | 18.02.09 | 19.08.09 | 5,455,440,583 | 3,680,995,568 | 0 | 0 | 0 | 3,442,999,995.67 | 93.534 | 13.82 | 13.82 | 14.30 | 14.30 | 14.02 | 14.02 | 14.51 | 14.51 | 10.53 | 10.53 | 10.80 | 10.80 | 0.00 |
| 1546 | 1638 | TRT140813T19 | TRY | 17.02.09 | 18.02.09 | 14.08.13 | 2,086,191,023 | 370,178,000 | 582,892,362 | 307,507,653 | 73,780,000 | 1,316,290,807.47 | 98.646 | (Reel / Real) 13.53 | (Reel / Real) 13.53 | (Reel / Real) 13.98 | (Reel / Real) 13.98 | (Reel / Real) 13.53 | (Reel / Real) 13.53 | (Reel / Real) 13.98 | (Reel / Real) 13.98 | (Reel / Real) 13.53 | (Reel / Real) 13.53 | (Reel / Real) 13.98 | (Reel / Real) 13.98 | 0.00 |
| 1547 | 182 | TRB090909T11 | TRY | 09.03.09 | 11.03.09 | 09.09.09 | 1,796,807,113 | 655,104,601 | 0 | 0 | 0 | 616,000,000.30 | 94.031 | 12.70 | 12.70 | 13.10 | 13.10 | 12.75 | 12.75 | 13.16 | 13.16 | 12.57 | 12.57 | 12.96 | 12.96 | 0.00 |
| 1548 | 357 | TRT030310T10 | TRY | 10.03.09 | 11.03.09 | 03.03.10 | 5,726,774,673 | 1,618,752,860 | 514,085,954 | 1,162,268,374 | 422,115,141 | 3,132,224,788.84 | 87.534 | 14.52 | 14.52 | 14.54 | 14.54 | 14.55 | 14.55 | 14.57 | 14.57 | 14.45 | 14.45 | 14.47 | 14.47 | 0.00 |
| 1549 | 1589 | TRT140813T19 | TRY | 06.04.09 | 08.04.09 | 14.08.13 | 5,480,785,761 | 3,109,135,000 | 140,681,272 | 791,134,641 | 621,827,000 | 4,971,640,321.97 | 106.624 | (Reel / Real) 11.71 | (Reel / Real) 11.71 | (Reel / Real) 12.05 | (Reel / Real) 12.05 | (Reel / Real) 11.71 | (Reel / Real) 11.71 | (Reel / Real) 12.05 | (Reel / Real) 12.05 | (Reel / Real) 11.71 | (Reel / Real) 11.71 | (Reel / Real) 12.05 | (Reel / Real) 12.05 | 0.00 |
| 1550 | 665 | TRT020211T11 | TRY | 07.04.09 | 08.04.09 | 02.02.11 | 4,342,718,733 | 1,231,397,575 | 251,433,169 | 1,977,961,882 | 280,754,489 | 2,899,634,151.55 | 79.544 | 14.08 | 14.08 | 13.35 | 13.35 | 14.11 | 14.11 | 13.37 | 13.37 | 12.00 | 12.00 | 11.46 | 11.46 | 0.00 |
| 1551 | 1820 | TRT020414T16 | TRY | 07.04.09 | 08.04.09 | 02.04.14 | 2,679,368,750 | 2,055,000,000 | 1,122,853,368 | 727,495,753 | 94,357,426 | 4,238,884,998.51 | 105.980 | 14.58 | 14.58 | 15.39 | 15.39 | 14.82 | 14.82 | 15.66 | 15.66 | 14.57 | 14.57 | 15.38 | 15.38 | 0.00 |
| 1552 | 364 | TRT050510T16 | TRY | 04.05.09 | 06.05.09 | 05.05.10 | 3,954,558,786 | 1,899,966,455 | 222,846,191 | 2,914,727,905 | 601,873,708 | 5,061,268,755.34 | 89.748 | 11.42 | 11.42 | 11.42 | 11.42 | 11.48 | 11.48 | 11.48 | 11.48 | 11.40 | 11.40 | 11.40 | 11.40 | 0.00 |
| 1553 | 637 | TRT020211T11 | TRY | 05.05.09 | 06.05.09 | 02.02.11 | 4,789,055,850 | 1,576,456,720 | 2,428,009,517 | 3,481,826,349 | 52,045,209 | 6,209,473,793.77 | 82.372 | 12.23 | 12.23 | 11.72 | 11.72 | 12.28 | 12.28 | 11.76 | 11.76 | 11.95 | 11.95 | 11.46 | 11.46 | 0.00 |
| 1554 | 1792 | TRT020414T16 | TRY | 05.05.09 | 06.05.09 | 02.04.14 | 3,303,443,285 | 2,865,800,000 | 1,863,620,268 | 342,271,566 | 20,008,199 | 5,464,299,477.41 | 107.318 | 14.53 | 14.53 | 15.34 | 15.34 | 14.53 | 14.53 | 15.34 | 15.34 | 14.41 | 14.41 | 15.21 | 15.21 | 0.00 |
| 1555 | 1820 | TRT210514T12 | TRY | 26.05.09 | 27.05.09 | 21.05.14 | 1,757,159,918 | 593,986,115 | 0 | 955,018,382 | 0 | 1,579,984,586.94 | 102.000 | (Reel / Real) 8.5 | (Reel / Real) 8.5 | (Reel / Real) 8.68 | (Reel / Real) 8.68 | (Reel / Real) 8.5 | (Reel / Real) 8.5 | (Reel / Real) 8.68 | (Reel / Real) 8.68 | (Reel / Real) 8.5 | (Reel / Real) 8.5 | (Reel / Real) 8.68 | (Reel / Real) 8.68 | 0.00 |
| 1558 | 588 | TRT020211T11 | TRY | 23.06.09 | 24.06.09 | 02.02.11 | 1,524,693,354 | 1,029,571,085 | 240,506,024 | 2,080,497,367 | 0 | 2,786,274,196.61 | 83.158 | 12.54 | 12.54 | 12.09 | 12.09 | 12.60 | 12.60 | 12.15 | 12.15 | 11.90 | 11.90 | 11.50 | 11.50 | 0.00 |
| 1559 | 1526 | TRT280813T13 | TRY | 23.06.09 | 24.06.09 | 28.08.13 | 856,420,252 | 178,299,252 | 0 | 431,434,977 | 0 | 679,854,180.76 | 111.500 | 13.86 | 13.86 | 14.34 | 14.34 | 13.91 | 13.91 | 14.40 | 14.40 | 13.75 | 13.75 | 14.22 | 14.22 | 0.00 |
| 1562 | 182 | TRB130110T10 | TRY | 13.07.09 | 15.07.09 | 13.01.10 | 4,390,912,270 | 1,513,742,763 | 0 | 0 | 0 | 1,446,000,000.04 | 95.525 | 9.37 | 9.37 | 9.59 | 9.59 | 9.42 | 9.42 | 9.65 | 9.65 | 9.30 | 9.30 | 9.52 | 9.52 | 0.00 |
| 1563 | 665 | TRT110511T17 | TRY | 14.07.09 | 15.07.09 | 11.05.11 | 3,284,013,533 | 1,167,874,558 | 244,433,037 | 2,926,496,542 | 169,775,830 | 3,689,014,628.85 | 81.822 | 12.16 | 12.16 | 11.61 | 11.61 | 12.21 | 12.21 | 11.65 | 11.65 | 11.65 | 11.65 | 11.14 | 11.14 | 0.00 |
| 1564 | 1771 | TRT210514T12 | TRY | 14.07.09 | 15.07.09 | 21.05.14 | 2,792,273,776 | 1,618,922,200 | 0 | 1,294,089,994 | 316,293,840 | 3,342,686,968.85 | 103.511 | (Reel / Real) 8.55 | (Reel / Real) 8.55 | (Reel / Real) 8.73 | (Reel / Real) 8.73 | (Reel / Real) 8.55 | (Reel / Real) 8.55 | (Reel / Real) 8.73 | (Reel / Real) 8.73 | (Reel / Real) 8.55 | (Reel / Real) 8.55 | (Reel / Real) 8.73 | (Reel / Real) 8.73 | 0.00 |
| 1565 | 1820 | TRT160714T17 | TRY | 21.07.09 | 22.07.09 | 16.07.14 | 3,857,795,315 | 1,000,003,000 | 224,488,799 | 806,402,810 | 0 | 2,080,748,102.97 | 102.455 | 11.35 | 11.35 | 11.84 | 11.84 | 11.35 | 11.35 | 11.84 | 11.84 | 11.08 | 11.08 | 11.55 | 11.55 | 0.00 |
| 1566 | 357 | TRB280710T17 | TRY | 03.08.09 | 05.08.09 | 28.07.10 | 6,841,959,180 | 1,770,000,000 | 218,691,568 | 3,745,694,511 | 78,032,803 | 5,315,630,690.15 | 91.453 | 9.53 | 9.53 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 9.45 | 9.45 | 9.46 | 9.46 | 0.00 |
| 1567 | 644 | TRT110511T17 | TRY | 04.08.09 | 05.08.09 | 11.05.11 | 4,806,883,494 | 1,000,011,750 | 2,371,185,355 | 1,156,673,614 | 0 | 3,819,072,909.61 | 84.346 | 10.49 | 10.49 | 10.10 | 10.10 | 10.49 | 10.49 | 10.10 | 10.10 | 10.00 | 10.00 | 9.65 | 9.65 | 0.00 |
| 1568 | 1806 | TRT160714T17 | TRY | 04.08.09 | 05.08.09 | 16.07.14 | 4,251,522,000 | 896,000,000 | 1,930,930,612 | 1,086,389,835 | 100,205,257 | 4,157,093,598.41 | 103.577 | 11.17 | 11.17 | 11.65 | 11.65 | 11.20 | 11.20 | 11.68 | 11.68 | 11.06 | 11.06 | 11.53 | 11.53 | 0.00 |
| 1569 | 1827 | TRT060814T18 | TRY | 04.08.09 | 05.08.09 | 06.08.14 | 1,416,997,175 | 990,097,175 | 0 | 1,416,399,162 | 180,375,386 | 2,506,240,243.08 | 96.883 | 11.78 | 11.78 | 12.13 | 12.13 | 11.88 | 11.88 | 12.23 | 12.23 | 11.55 | 11.55 | 11.88 | 11.88 | 0.00 |
| 1572 | 182 | TRB170210T15 | TRY | 17.08.09 | 19.08.09 | 17.02.10 | 7,069,485,905 | 3,647,706,336 | 0 | 0 | 0 | 3,498,000,000.30 | 95.896 | 8.56 | 8.56 | 8.74 | 8.74 | 8.68 | 8.68 | 8.86 | 8.86 | 8.28 | 8.28 | 8.45 | 8.45 | 0.00 |
| 1573 | 1736 | TRT210514T12 | TRY | 18.08.09 | 19.08.09 | 21.05.14 | 7,691,580,454 | 2,130,000,000 | 269,374,781 | 1,105,154,936 | 360,067,174 | 4,303,967,591.52 | 111.369 | (Reel / Real) 7 | (Reel / Real) 7 | (Reel / Real) 7.13 | (Reel / Real) 7.13 | (Reel / Real) 7.06 | (Reel / Real) 7.06 | (Reel / Real) 7.18 | (Reel / Real) 7.18 | (Reel / Real) 6.92 | (Reel / Real) 6.92 | (Reel / Real) 7.04 | (Reel / Real) 7.04 | 0.00 |
| 1574 | 182 | TRB100310T11 | TRY | 07.09.09 | 09.09.09 | 10.03.10 | 1,940,891,040 | 799,632,966 | 0 | 0 | 0 | 767,999,999.59 | 96.044 | 8.24 | 8.24 | 8.41 | 8.41 | 8.27 | 8.27 | 8.44 | 8.44 | 8.17 | 8.17 | 8.34 | 8.34 | 0.00 |
| 1575 | 609 | TRT110511T17 | TRY | 08.09.09 | 09.09.09 | 11.05.11 | 2,406,854,180 | 963,654,180 | 174,292,951 | 1,322,372,242 | 186,042,790 | 2,277,516,052.44 | 86.062 | 9.68 | 9.68 | 9.38 | 9.38 | 9.71 | 9.71 | 9.41 | 9.41 | 9.25 | 9.25 | 8.98 | 8.98 | 0.00 |
| 1576 | 1792 | TRT060814T18 | TRY | 08.09.09 | 09.09.09 | 06.08.14 | 1,927,872,672 | 509,384,000 | 0 | 1,073,360,834 | 38,983,006 | 1,635,413,819.93 | 100.844 | 11.00 | 11.00 | 11.30 | 11.30 | 11.00 | 11.00 | 11.30 | 11.30 | 10.94 | 10.94 | 11.24 | 11.24 | 0.00 |
| 1580 | 1750 | TRT160714T17 | TRY | 29.09.09 | 30.09.09 | 16.07.14 | 6,855,683,700 | 1,505,000,000 | 0 | 585,947,882 | 400,404,808 | 2,658,691,000.18 | 106.717 | 10.81 | 10.81 | 11.26 | 11.26 | 10.87 | 10.87 | 11.32 | 11.32 | 10.76 | 10.76 | 11.20 | 11.20 | 0.00 |
| 1581 | 427 | TRT081210T14 | TRY | 05.10.09 | 07.10.09 | 08.12.10 | 6,322,701,000 | 2,425,000,000 | 217,414,936 | 2,608,461,632 | 0 | 4,830,280,054.89 | 91.990 | 7.42 | 7.42 | 7.38 | 7.38 | 7.58 | 7.58 | 7.53 | 7.53 | 7.39 | 7.39 | 7.35 | 7.35 | 0.00 |
| 1582 | 1820 | TRT011014T19 | TRY | 05.10.09 | 07.10.09 | 01.10.14 | 4,769,522,018 | 1,961,030,000 | 0 | 2,041,560,180 | 26,185,103 | 4,429,602,739.21 | 109.949 | (Reel / Real) 4.74 | (Reel / Real) 4.74 | (Reel / Real) 4.8 | (Reel / Real) 4.8 | (Reel / Real) 4.78 | (Reel / Real) 4.78 | (Reel / Real) 4.84 | (Reel / Real) 4.84 | (Reel / Real) 4.46 | (Reel / Real) 4.46 | (Reel / Real) 4.51 | (Reel / Real) 4.51 | 0.00 |
| 1583 | 665 | TRT030811T14 | TRY | 06.10.09 | 07.10.09 | 03.08.11 | 1,750,912,218 | 1,107,412,218 | 0 | 3,439,777,532 | 0 | 3,969,382,957.77 | 87.293 | 7.97 | 7.97 | 7.72 | 7.72 | 8.05 | 8.05 | 7.80 | 7.80 | 7.83 | 7.83 | 7.59 | 7.59 | 0.00 |
| 1584 | 1764 | TRT060814T18 | TRY | 06.10.09 | 07.10.09 | 06.08.14 | 893,241,047 | 590,958,582 | 0 | 1,252,101,156 | 107,065,697 | 2,065,064,605.40 | 105.894 | 9.88 | 9.88 | 10.12 | 10.12 | 9.94 | 9.94 | 10.19 | 10.19 | 9.80 | 9.80 | 10.04 | 10.04 | 0.00 |
| 1585 | 2548 | TRT280916T19 | TRY | 06.10.09 | 07.10.09 | 28.09.16 | 2,772,635,740 | 2,116,634,740 | 0 | 1,946,234,072 | 199,273,241 | 4,285,199,737.33 | 100.541 | 9.33 | 9.33 | 9.67 | 9.67 | 9.42 | 9.42 | 9.76 | 9.76 | 9.15 | 9.15 | 9.47 | 9.47 | 0.00 |
| 1588 | 385 | TRT081210T14 | TRY | 16.11.09 | 18.11.09 | 08.12.10 | 4,066,674,000 | 1,130,674,000 | 0 | 1,845,740,578 | 39,201,268 | 2,775,658,306.46 | 92.043 | 8.18 | 8.18 | 8.16 | 8.16 | 8.18 | 8.18 | 8.16 | 8.16 | 7.98 | 7.98 | 7.96 | 7.96 | 0.00 |
| 1589 | 623 | TRT030811T14 | TRY | 17.11.09 | 18.11.09 | 03.08.11 | 8,670,670,408 | 2,405,000,000 | 525,301,037 | 1,328,838,450 | 260,060,000 | 3,914,405,069.64 | 86.617 | 9.03 | 9.03 | 8.76 | 8.76 | 9.03 | 9.03 | 8.76 | 8.76 | 8.99 | 8.99 | 8.72 | 8.72 | 0.00 |
| 1590 | 1778 | TRT011014T19 | TRY | 17.11.09 | 18.11.09 | 01.10.14 | 2,114,962,140 | 910,160,000 | 0 | 1,217,485,073 | 176,298,725 | 2,585,256,557.35 | 112.210 | (Reel / Real) 4.43 | (Reel / Real) 4.43 | (Reel / Real) 4.48 | (Reel / Real) 4.48 | (Reel / Real) 4.47 | (Reel / Real) 4.47 | (Reel / Real) 4.52 | (Reel / Real) 4.52 | (Reel / Real) 4.25 | (Reel / Real) 4.25 | (Reel / Real) 4.3 | (Reel / Real) 4.3 | 0.00 |
| 1591 | 2499 | TRT280916T19 | TRY | 24.11.09 | 25.11.09 | 28.09.16 | 5,165,259,776 | 735,250,000 | 0 | 473,049,525 | 0 | 1,236,503,428.41 | 102.334 | 9.23 | 9.23 | 9.55 | 9.55 | 9.26 | 9.26 | 9.59 | 9.59 | 9.00 | 9.00 | 9.31 | 9.31 | 0.00 |
| 1592 | 602 | TRT030811T14 | TRY | 08.12.09 | 09.12.09 | 03.08.11 | 3,094,745,425 | 1,018,594,270 | 57,662,145 | 664,267,922 | 49,500,000 | 1,552,162,555.08 | 86.712 | 9.27 | 9.27 | 9.00 | 9.00 | 9.27 | 9.27 | 9.01 | 9.01 | 8.70 | 8.70 | 8.47 | 8.47 | 0.00 |
| 1593 | 182 | TRB140710T13 | TRY | 11.01.10 | 13.01.10 | 14.07.10 | 6,832,509,555 | 3,024,543,493 | 0 | 0 | 0 | 2,919,000,000.52 | 96.510 | 7.23 | 7.23 | 7.36 | 7.36 | 7.28 | 7.28 | 7.41 | 7.41 | 7.15 | 7.15 | 7.28 | 7.28 | 0.00 |
| 1594 | 1092 | TRT090113T13 | TRY | 12.01.10 | 13.01.10 | 09.01.13 | 4,919,766,970 | 2,518,000,000 | 687,345,960 | 1,395,017,723 | 371,254,230 | 5,063,133,588.77 | 101.841 | 9.29 | 9.29 | 9.62 | 9.62 | 9.42 | 9.42 | 9.76 | 9.76 | 9.15 | 9.15 | 9.47 | 9.47 | 0.00 |
| 1595 | 2548 | TRT040117T14 | TRY | 12.01.10 | 13.01.10 | 04.01.17 | 3,452,427,410 | 1,113,850,000 | 396,597,196 | 1,267,430,447 | 42,204,882 | 2,844,277,650.09 | 100.858 | 8.16 | 8.16 | 8.41 | 8.41 | 8.17 | 8.17 | 8.42 | 8.42 | 8.02 | 8.02 | 8.26 | 8.26 | 0.00 |
| 1596 | 448 | TRT130411T16 | TRY | 18.01.10 | 20.01.10 | 13.04.11 | 5,161,202,200 | 1,550,000,000 | 0 | 899,824,939 | 200,000,000 | 2,406,730,499.10 | 90.826 | 8.21 | 8.21 | 8.13 | 8.13 | 8.22 | 8.22 | 8.14 | 8.14 | 8.18 | 8.18 | 8.10 | 8.10 | 0.00 |
| 1597 | 665 | TRT161111T14 | TRY | 19.01.10 | 20.01.10 | 16.11.11 | 4,030,197,455 | 1,865,697,455 | 231,997,030 | 1,421,967,799 | 0 | 3,034,233,333.15 | 86.208 | 8.76 | 8.76 | 8.46 | 8.46 | 8.82 | 8.82 | 8.52 | 8.52 | 8.00 | 8.00 | 7.75 | 7.75 | 0.00 |
| 1598 | 728 | TRT180112F19 | USD | 19.01.10 | 20.01.10 | 18.01.12 | 2,180,200,000 | 1,158,300,000 | 0 | 566,690,000 | 198,900,000 | 1,925,271,163.00 | 10,007.000 | 2.46 | 2.46 | 2.48 | 2.48 | 2.53 | 2.53 | 2.55 | 2.55 | 2.14 | 2.14 | 2.15 | 2.15 | 0.00 |
| 1599 | 3640 | TRT150120T16 | TRY | 26.01.10 | 27.01.10 | 15.01.20 | 1,242,638,875 | 643,584,046 | 0 | 329,027,786 | 101,368,804 | 1,045,576,662.41 | 97.355 | 10.94 | 10.94 | 11.24 | 11.24 | 11.10 | 11.10 | 11.40 | 11.40 | 10.63 | 10.63 | 10.91 | 10.91 | 0.00 |
| 1603 | 427 | TRT130411T16 | TRY | 09.02.10 | 10.02.10 | 13.04.11 | 2,983,106,650 | 924,509,500 | 1,314,967,618 | 1,198,866,937 | 202,037,257 | 3,322,106,646.22 | 91.257 | 8.17 | 8.17 | 8.11 | 8.11 | 8.19 | 8.19 | 8.13 | 8.13 | 8.10 | 8.10 | 8.04 | 8.04 | 0.00 |
| 1604 | 1064 | TRT090113T13 | TRY | 09.02.10 | 10.02.10 | 09.01.13 | 2,910,800,000 | 1,981,400,000 | 489,236,790 | 794,814,089 | 232,185,831 | 3,574,594,265.11 | 102.200 | 9.43 | 9.43 | 9.77 | 9.77 | 9.45 | 9.45 | 9.79 | 9.79 | 9.39 | 9.39 | 9.72 | 9.72 | 0.00 |
| 1605 | 182 | TRB180810T18 | TRY | 15.02.10 | 17.02.10 | 18.08.10 | 4,540,143,094 | 3,174,504,944 | 0 | 0 | 0 | 3,065,999,998.98 | 96.582 | 7.08 | 7.08 | 7.20 | 7.20 | 7.19 | 7.19 | 7.32 | 7.32 | 6.96 | 6.96 | 7.08 | 7.08 | 0.00 |
| 1606 | 1820 | TRT110215T16 | TRY | 15.02.10 | 17.02.10 | 11.02.15 | 4,572,081,340 | 1,966,500,000 | 578,151,649 | 1,216,069,724 | 517,922,993 | 4,440,343,826.58 | 103.779 | (Reel / Real) 3.67 | (Reel / Real) 3.67 | (Reel / Real) 3.7 | (Reel / Real) 3.7 | (Reel / Real) 3.71 | (Reel / Real) 3.71 | (Reel / Real) 3.74 | (Reel / Real) 3.74 | (Reel / Real) 3.62 | (Reel / Real) 3.62 | (Reel / Real) 3.66 | (Reel / Real) 3.66 | 0.00 |
| 1607 | 637 | TRT161111T14 | TRY | 16.02.10 | 17.02.10 | 16.11.11 | 2,049,356,240 | 1,318,931,570 | 695,233,018 | 864,406,387 | 30,000,000 | 2,510,159,338.75 | 86.302 | 9.07 | 9.07 | 8.78 | 8.78 | 9.13 | 9.13 | 8.83 | 8.83 | 9.00 | 9.00 | 8.72 | 8.72 | 0.00 |
| 1608 | 2513 | TRT040117T14 | TRY | 16.02.10 | 17.02.10 | 04.01.17 | 2,157,794,046 | 846,511,931 | 833,390,525 | 808,981,989 | 78,087,946 | 2,618,135,654.75 | 101.993 | 8.09 | 8.09 | 8.34 | 8.34 | 8.17 | 8.17 | 8.42 | 8.42 | 7.94 | 7.94 | 8.18 | 8.18 | 0.00 |
| 1609 | 623 | TRT161111T14 | TRY | 02.03.10 | 03.03.10 | 16.11.11 | 3,868,812,630 | 1,531,345,530 | 254,782,971 | 1,997,504,283 | 70,200,000 | 3,327,710,029.88 | 86.348 | 9.24 | 9.24 | 8.95 | 8.95 | 9.26 | 9.26 | 8.97 | 8.97 | 8.80 | 8.80 | 8.54 | 8.54 | 0.00 |
| 1610 | 1806 | TRT110215T16 | TRY | 02.03.10 | 03.03.10 | 11.02.15 | 2,540,214,160 | 1,458,066,000 | 402,395,209 | 2,135,652,215 | 228,296,582 | 4,409,229,876.32 | 104.375 | (Reel / Real) 3.65 | (Reel / Real) 3.65 | (Reel / Real) 3.69 | (Reel / Real) 3.69 | (Reel / Real) 3.69 | (Reel / Real) 3.69 | (Reel / Real) 3.72 | (Reel / Real) 3.72 | (Reel / Real) 3.61 | (Reel / Real) 3.61 | (Reel / Real) 3.65 | (Reel / Real) 3.65 | 0.00 |
| 1611 | 182 | TRB080910T19 | TRY | 08.03.10 | 10.03.10 | 08.09.10 | 3,309,404,000 | 2,104,860,758 | 0 | 0 | 0 | 2,033,000,000.41 | 96.586 | 7.07 | 7.07 | 7.19 | 7.19 | 7.17 | 7.17 | 7.30 | 7.30 | 6.50 | 6.50 | 6.61 | 6.61 | 0.00 |
| 1612 | 1610 | TRT060814T18 | TRY | 09.03.10 | 10.03.10 | 06.08.14 | 976,492,515 | 565,935,275 | 97,638,133 | 421,796,737 | 14,011,072 | 1,125,974,033.64 | 102.419 | 10.54 | 10.54 | 10.82 | 10.82 | 10.62 | 10.62 | 10.90 | 10.90 | 10.26 | 10.26 | 10.53 | 10.53 | 0.00 |
| 1614 | 3570 | TRT150120T16 | TRY | 06.04.10 | 07.04.10 | 15.01.20 | 484,904,555 | 305,778,440 | 0 | 95,170,258 | 41,223,396 | 446,957,791.45 | 101.082 | 10.65 | 10.65 | 10.93 | 10.93 | 10.71 | 10.71 | 10.99 | 10.99 | 10.49 | 10.49 | 10.77 | 10.77 | 0.00 |
| 1615 | 420 | TRT080611T11 | TRY | 12.04.10 | 14.04.10 | 08.06.11 | 2,436,813,170 | 1,952,300,000 | 1,096,491,228 | 479,462,720 | 296,073,111 | 3,487,784,396.82 | 91.200 | 8.36 | 8.36 | 8.31 | 8.31 | 8.38 | 8.38 | 8.33 | 8.33 | 8.28 | 8.28 | 8.23 | 8.23 | 0.00 |
| 1616 | 1092 | TRT100413T17 | TRY | 12.04.10 | 14.04.10 | 10.04.13 | 1,076,529,400 | 792,729,400 | 738,901,696 | 542,058,285 | 117,733,014 | 2,224,334,070.38 | 101.502 | 9.42 | 9.42 | 9.76 | 9.76 | 9.50 | 9.50 | 9.84 | 9.84 | 9.25 | 9.25 | 9.57 | 9.57 | 0.00 |
| 1617 | 651 | TRT250112T14 | TRY | 13.04.10 | 14.04.10 | 25.01.12 | 2,160,445,130 | 1,361,618,860 | 877,069,884 | 1,116,087,918 | 232,258,588 | 3,067,350,455.21 | 85.512 | 9.47 | 9.47 | 9.14 | 9.14 | 9.53 | 9.53 | 9.19 | 9.19 | 9.00 | 9.00 | 8.70 | 8.70 | 0.00 |
| 1618 | 3640 | TRT010420T19 | TRY | 13.04.10 | 14.04.10 | 01.04.20 | 1,878,263,260 | 1,246,924,420 | 509,985,516 | 1,017,031,271 | 230,907,484 | 2,946,014,718.47 | 98.042 | (Reel / Real) 4.24 | (Reel / Real) 4.24 | (Reel / Real) 4.29 | (Reel / Real) 4.29 | (Reel / Real) 4.41 | (Reel / Real) 4.41 | (Reel / Real) 4.45 | (Reel / Real) 4.45 | (Reel / Real) 3.75 | (Reel / Real) 3.75 | (Reel / Real) 3.79 | (Reel / Real) 3.79 | 0.00 |
| 1619 | 2450 | TRT040117T14 | TRY | 20.04.10 | 21.04.10 | 04.01.17 | 761,665,010 | 458,649,000 | 301,050,666 | 761,156,435 | 6,031,606 | 1,521,560,445.42 | 99.651 | 7.90 | 7.90 | 8.13 | 8.13 | 7.99 | 7.99 | 8.24 | 8.24 | 7.56 | 7.56 | 7.78 | 7.78 | 0.00 |
| 1622 | 1071 | TRT100413T17 | TRY | 03.05.10 | 05.05.10 | 10.04.13 | 1,165,228,000 | 777,828,000 | 0 | 99,142,418 | 0 | 884,553,853.92 | 100.865 | 9.88 | 9.88 | 10.26 | 10.26 | 10.01 | 10.01 | 10.39 | 10.39 | 9.63 | 9.63 | 9.99 | 9.99 | 0.00 |
| 1623 | 630 | TRT250112T14 | TRY | 04.05.10 | 05.05.10 | 25.01.12 | 3,617,634,420 | 2,023,831,420 | 0 | 1,608,678,861 | 0 | 3,103,944,697.76 | 85.449 | 9.84 | 9.84 | 9.51 | 9.51 | 9.88 | 9.88 | 9.55 | 9.55 | 9.30 | 9.30 | 9.01 | 9.01 | 0.00 |
| 1624 | 1820 | TRT290415T14 | TRY | 04.05.10 | 05.05.10 | 29.04.15 | 2,891,962,900 | 1,378,792,330 | 297,660,389 | 1,876,686,743 | 204,307,347 | 3,786,974,408.16 | 100.786 | (Reel / Real) 3.83 | (Reel / Real) 3.83 | (Reel / Real) 3.86 | (Reel / Real) 3.86 | (Reel / Real) 3.91 | (Reel / Real) 3.91 | (Reel / Real) 3.95 | (Reel / Real) 3.95 | (Reel / Real) 3.56 | (Reel / Real) 3.56 | (Reel / Real) 3.59 | (Reel / Real) 3.59 | 0.00 |
| 1625 | 1771 | TRT290415T14 | TRY | 21.06.10 | 23.06.10 | 29.04.15 | 5,138,472,140 | 918,109,330 | 1,754,317,569 | 531,485,127 | 200,343,066 | 3,492,900,209.64 | 102.604 | (Reel / Real) 3.76 | (Reel / Real) 3.76 | (Reel / Real) 3.79 | (Reel / Real) 3.79 | (Reel / Real) 3.81 | (Reel / Real) 3.81 | (Reel / Real) 3.84 | (Reel / Real) 3.84 | (Reel / Real) 3.56 | (Reel / Real) 3.56 | (Reel / Real) 3.59 | (Reel / Real) 3.59 | 0.00 |
| 1626 | 581 | TRT250112T14 | TRY | 22.06.10 | 23.06.10 | 25.01.12 | 3,944,846,880 | 1,230,216,880 | 1,716,050,795 | 821,530,716 | 232,054,181 | 3,496,272,878.77 | 87.410 | 9.02 | 9.02 | 8.79 | 8.79 | 9.05 | 9.05 | 8.82 | 8.82 | 8.40 | 8.40 | 8.20 | 8.20 | 0.00 |
| 1627 | 1820 | TRT170615T16 | TRY | 22.06.10 | 23.06.10 | 17.06.15 | 2,195,405,215 | 892,405,215 | 1,402,194,483 | 509,692,792 | 132,061,357 | 2,994,578,556.00 | 101.983 | 9.49 | 9.49 | 9.72 | 9.72 | 9.55 | 9.55 | 9.78 | 9.78 | 9.34 | 9.34 | 9.56 | 9.56 | 0.00 |
| 1628 | 343 | TRT080611T11 | TRY | 29.06.10 | 30.06.10 | 08.06.11 | 1,515,696,710 | 559,700,000 | 204,242,371 | 489,081,179 | 22,801,475 | 1,182,487,112.19 | 92.684 | 8.38 | 8.38 | 8.39 | 8.39 | 8.43 | 8.43 | 8.44 | 8.44 | 8.28 | 8.28 | 8.30 | 8.30 | 0.00 |
| 1629 | 182 | TRB120111T10 | TRY | 12.07.10 | 14.07.10 | 12.01.11 | 3,135,691,500 | 1,802,605,118 | 0 | 0 | 0 | 1,734,999,999.41 | 96.250 | 7.79 | 7.79 | 7.94 | 7.94 | 7.88 | 7.88 | 8.03 | 8.03 | 7.63 | 7.63 | 7.78 | 7.78 | 0.00 |
| 1630 | 651 | TRT250412T11 | TRY | 13.07.10 | 14.07.10 | 25.04.12 | 6,452,488,675 | 3,129,254,335 | 705,936,812 | 1,065,443,814 | 503,007,508 | 4,669,290,651.33 | 86.410 | 8.79 | 8.79 | 8.51 | 8.51 | 8.82 | 8.82 | 8.53 | 8.53 | 8.73 | 8.73 | 8.45 | 8.45 | 0.00 |
| 1631 | 987 | TRT100413T17 | TRY | 26.07.10 | 28.07.10 | 10.04.13 | 1,884,150,000 | 620,700,000 | 0 | 528,827,190 | 116,145,446 | 1,321,992,297.30 | 104.450 | 8.31 | 8.31 | 8.57 | 8.57 | 8.38 | 8.38 | 8.64 | 8.64 | 8.19 | 8.19 | 8.44 | 8.44 | 0.00 |
| 1632 | 357 | TRB200711T14 | TRY | 27.07.10 | 28.07.10 | 20.07.11 | 4,911,136,176 | 806,700,000 | 0 | 633,617,860 | 32,004,951 | 1,367,833,520.10 | 92.903 | 7.79 | 7.79 | 7.80 | 7.80 | 7.80 | 7.80 | 7.81 | 7.81 | 7.72 | 7.72 | 7.73 | 7.73 | 0.00 |
| 1633 | 2548 | TRT190717T11 | TRY | 27.07.10 | 28.07.10 | 19.07.17 | 2,518,020,000 | 507,100,000 | 757,765,092 | 340,594,414 | 56,035,388 | 1,662,008,456.42 | 100.031 | 8.25 | 8.25 | 8.42 | 8.42 | 8.26 | 8.26 | 8.43 | 8.43 | 8.24 | 8.24 | 8.41 | 8.41 | 0.00 |
| 1634 | 3458 | TRT150120T16 | TRY | 27.07.10 | 28.07.10 | 15.01.20 | 1,207,190,355 | 765,269,355 | 0 | 110,769,482 | 124,020,235 | 1,109,124,885.20 | 110.906 | 8.78 | 8.78 | 8.98 | 8.98 | 8.83 | 8.83 | 9.02 | 9.02 | 8.73 | 8.73 | 8.92 | 8.92 | 0.00 |
| 1635 | 3521 | TRT010420T19 | TRY | 10.08.10 | 11.08.10 | 01.04.20 | 1,609,425,000 | 934,025,000 | 295,452,978 | 968,849,409 | 0 | 2,232,159,090.72 | 101.539 | (Reel / Real) 4.15 | (Reel / Real) 4.15 | (Reel / Real) 4.19 | (Reel / Real) 4.19 | (Reel / Real) 4.18 | (Reel / Real) 4.18 | (Reel / Real) 4.22 | (Reel / Real) 4.22 | (Reel / Real) 4.12 | (Reel / Real) 4.12 | (Reel / Real) 4.16 | (Reel / Real) 4.16 | 0.00 |
| 1636 | 966 | TRT100413T17 | TRY | 16.08.10 | 18.08.10 | 10.04.13 | 3,322,600,000 | 1,847,000,000 | 480,556,676 | 805,489,878 | 435,933,947 | 3,713,389,092.07 | 104.046 | 8.68 | 8.68 | 8.97 | 8.97 | 8.72 | 8.72 | 9.00 | 9.00 | 8.60 | 8.60 | 8.88 | 8.88 | 0.00 |
| 1637 | 2527 | TRT190717T11 | TRY | 16.08.10 | 18.08.10 | 19.07.17 | 4,480,500,000 | 1,834,000,000 | 297,858,398 | 1,505,376,344 | 340,396,945 | 4,006,237,848.85 | 100.719 | 8.21 | 8.21 | 8.38 | 8.38 | 8.24 | 8.24 | 8.41 | 8.41 | 8.18 | 8.18 | 8.35 | 8.35 | 0.00 |
| 1638 | 336 | TRB200711T14 | TRY | 17.08.10 | 18.08.10 | 20.07.11 | 7,731,847,810 | 1,600,042,810 | 0 | 979,146,795 | 240,004,286 | 2,630,510,337.19 | 93.307 | 7.77 | 7.77 | 7.79 | 7.79 | 7.77 | 7.77 | 7.79 | 7.79 | 7.50 | 7.50 | 7.52 | 7.52 | 0.00 |
| 1639 | 616 | TRT250412T11 | TRY | 17.08.10 | 18.08.10 | 25.04.12 | 3,705,632,000 | 2,396,032,000 | 798,239,312 | 1,359,167,778 | 460,234,998 | 4,396,640,971.78 | 87.693 | 8.29 | 8.29 | 8.07 | 8.07 | 8.35 | 8.35 | 8.12 | 8.12 | 8.26 | 8.26 | 8.03 | 8.03 | 0.00 |
| 1640 | 3437 | TRT150120T16 | TRY | 17.08.10 | 18.08.10 | 15.01.20 | 1,362,137,281 | 773,232,681 | 0 | 317,759,215 | 144,130,732 | 1,360,361,418.60 | 110.140 | 8.98 | 8.98 | 9.18 | 9.18 | 9.00 | 9.00 | 9.20 | 9.20 | 8.91 | 8.91 | 9.11 | 9.11 | 0.00 |
| 1642 | 182 | TRB090311T13 | TRY | 06.09.10 | 08.09.10 | 09.03.11 | 5,761,300,000 | 2,010,807,559 | 0 | 0 | 0 | 1,939,999,999.77 | 96.479 | 7.30 | 7.30 | 7.43 | 7.43 | 7.41 | 7.41 | 7.55 | 7.55 | 7.27 | 7.27 | 7.40 | 7.40 | 0.00 |
| 1643 | 595 | TRT250412T11 | TRY | 07.09.10 | 08.09.10 | 25.04.12 | 6,808,287,213 | 2,117,000,000 | 0 | 1,989,932,162 | 256,322,726 | 3,839,786,069.09 | 88.003 | 8.34 | 8.34 | 8.13 | 8.13 | 8.35 | 8.35 | 8.14 | 8.14 | 8.32 | 8.32 | 8.11 | 8.11 | 0.00 |
| 1646 | 378 | TRT121011T19 | TRY | 27.09.10 | 29.09.10 | 12.10.11 | 7,837,406,500 | 1,410,000,000 | 0 | 809,510,973 | 324,891,012 | 2,359,548,480.79 | 92.735 | 7.55 | 7.55 | 7.53 | 7.53 | 7.59 | 7.59 | 7.58 | 7.58 | 7.49 | 7.49 | 7.48 | 7.48 | 0.00 |
| 1647 | 1722 | TRT170615T16 | TRY | 28.09.10 | 29.09.10 | 17.06.15 | 4,141,376,544 | 1,657,186,108 | 0 | 981,616,552 | 247,105,670 | 3,102,012,673.62 | 107.488 | 8.73 | 8.73 | 8.92 | 8.92 | 8.76 | 8.76 | 8.95 | 8.95 | 8.61 | 8.61 | 8.80 | 8.80 | 0.00 |
| 1648 | 2485 | TRT190717T11 | TRY | 28.09.10 | 29.09.10 | 19.07.17 | 3,097,525,000 | 450,000,000 | 244,052,441 | 574,046,486 | 50,010,250 | 1,350,232,497.64 | 102.437 | 8.06 | 8.06 | 8.22 | 8.22 | 8.11 | 8.11 | 8.27 | 8.27 | 8.02 | 8.02 | 8.18 | 8.18 | 0.00 |
| 1651 | ||||||||||||||||||||||||||