İHALE YÖNTEMİYLE SATILAN HAZİNE BONOLARI VE DEVLET TAHVİLLERİ
TREASURY BILLS AND GOVERNMENT BONDS SOLD BY AUCTIONS
İHALE	VADE	KAĞIT TANIMI		İHALE	İHRAÇ	VADE	GELEN TEKLİF MİKTARI	KABUL EDİLEN TEKLİF MİKTARI	KAMU ORTALAMA	KABUL EDİLEN	İHALE SONRASI	TOPLAM	ORTALAMA	FAİZ ORANLARI (%)												REEL
NO	GÜN	(ISIN KODU)		TARİHİ	TARİHİ	TARİHİ	(NOMİNAL)	(NOMİNAL)	SATIŞ MİKTARI	REKABETÇİ OLMAYAN	İLAVE SATIŞ + DEĞİŞİM	HASILAT	BİRİM FİYAT	YILLIK ORTALAMA BASİT FAİZ		BİLEŞİK FAİZ		YILLIK MAKSİMUM BASİT FAİZ		BİLEŞİK FAİZ		YILLIK MİNİMUM BASİT FAİZ		BİLEŞİK FAİZ		GETİRİ
	SAYISI		DÖVİZ KODU						(NOMİNAL)	TEKLİF (NOMINAL)	(NOMINAL)	(Değişim Dışı)		(brüt)	(net)	(brüt)	(net)	(brüt)	(net)	(brüt)	(net)	(brüt)	(net)	(brüt)	(net)	ORANI
AUCTION	DAYS	DESCRIPTION			ISSUE	MATURITY	BIDS OFFERED	BIDS ACCEPTED	EXTRA SALE FOR	NON COMPETITIVE	SECOND ROUND SALES	TOTAL		INTEREST RATES (%)												REAL
NO	TO	(ISIN CODE)		AUCTION DATE	DATE	DATE	(NOMINAL)	(NOMINAL)	PUBLIC INSTITUTION	BIDS ACCEPTED	+ SWITCHING	INCOME	AVERAGE PRICE	ANNUAL SIMPLE AVERAGE RATE		COMPOUND RATE		ANNUAL SIMPLE MAXIMUM RATE		COMPOUND RATE		ANNUAL SIMPLE MINIMUM RATE		COMPOUND RATE		INTEREST
	MATURITY		CURRENCY						(NOMINAL)	(NOMINAL)	(NOMINAL)			(tax inc.)	(net)	(tax inc.)	(net)	(tax inc.)	(net)	(tax inc.)	(net)	(tax inc.)	(net)	(tax inc.)	(net)	RATE
1381	182	TRB190706T14	TRY	16.01.06	18.01.06	19.07.06	5,560,405,985	1,986,960,514	0	0	0	1,855,000,003.08	93.359	14.23	14.23	14.73	14.73	14.43	14.43	14.95	14.95	14.00	14.00	14.49	14.49	0.00
1382	595	TRT050907T17	TRY	17.01.06	18.01.06	05.09.07	4,715,858,631	1,555,512,320	467,818,978	1,553,996,159	0	2,905,791,722.02	81.228	14.14	14.14	13.56	13.56	14.23	14.23	13.65	13.65	13.52	13.52	12.99	12.99	0.00
1383	1820	TRT120111T10	TRY	17.01.06	18.01.06	12.01.11	8,210,033,340	2,308,005,715	361,815,169	1,321,277,780	87,902,386	4,191,683,445.67	105.026	14.76	14.76	15.31	15.31	14.81	14.81	15.36	15.36	14.62	14.62	15.16	15.16	0.00
1384	1820	TRT190111T13	TRY	24.01.06	25.01.06	19.01.11	1,524,440,220	536,002,200	0	756,892,933	76,004,484	1,398,520,917.62	107.175	12.05	12.05	12.41	12.41	12.08	12.08	12.45	12.45	11.91	11.91	12.27	12.27	0.00
1385	308	TRB131206T13	TRY	07.02.06	08.02.06	13.12.06	3,414,283,037	1,047,928,037	0	778,307,235	13,464,595	1,629,273,135.12	89.215	14.29	14.29	14.44	14.44	14.40	14.40	14.55	14.55	13.36	13.36	13.49	13.49	0.00
1386	1799	TRT190111T13	TRY	14.02.06	15.02.06	19.01.11	1,094,442,300	193,629,300	0	123,645,754	51,032,274	371,092,936.88	105.040	12.81	12.81	13.22	13.22	12.82	12.82	13.23	13.23	12.79	12.79	13.20	13.20	0.00
1387	182	TRB230806T17	TRY	20.02.06	22.02.06	23.08.06	5,871,137,295	2,421,673,118	0	0	0	2,264,000,000.08	93.489	13.93	13.93	14.41	14.41	14.00	14.00	14.49	14.49	12.00	12.00	12.36	12.36	0.00
1388	560	TRT050907T17	TRY	21.02.06	22.02.06	05.09.07	1,973,202,021	1,463,977,011	1,235,716,022	2,177,671,300	0	4,012,117,230.29	82.260	14.02	14.02	13.53	13.53	14.08	14.08	13.59	13.59	11.00	11.00	10.70	10.70	0.00
1389	1785	TRT120111T10	TRY	21.02.06	22.02.06	12.01.11	4,144,754,230	2,337,685,115	951,031,024	861,514,071	64,961,517	4,435,935,545.11	106.884	14.65	14.65	15.18	15.18	14.69	14.69	15.22	15.22	14.56	14.56	15.09	15.09	0.00
1390	91	TRB140606T10	TRY	13.03.06	15.03.06	14.06.06	2,590,728,428	978,070,651	0	0	0	945,999,999.75	96.721	13.56	13.56	14.27	14.27	13.63	13.63	14.35	14.35	13.30	13.30	13.98	13.98	0.00
1391	1764	TRT120111T10	TRY	13.03.06	15.03.06	12.01.11	2,169,350,000	952,894,838	0	416,940,767	119,345,133	1,543,207,040.42	107.929	14.60	14.60	15.13	15.13	14.62	14.62	15.16	15.16	14.52	14.52	15.05	15.05	0.00
1392	539	TRT050907T17	TRY	14.03.06	15.03.06	05.09.07	3,801,401,288	3,183,443,118	499,018,919	1,175,498,413	617,279,028	4,520,475,110.43	82.562	14.27	14.27	13.81	13.81	14.35	14.35	13.90	13.90	13.50	13.50	13.10	13.10	0.00
1394	1757	TRT190111T13	TRY	28.03.06	29.03.06	19.01.11	924,026,905	322,100,000	116,106,437	70,250,772	19,590,756	534,264,912.92	105.076	13.22	13.22	13.66	13.66	13.24	13.24	13.68	13.68	13.18	13.18	13.61	13.61	0.00
1395	378	TRT180407T17	TRY	04.04.06	05.04.06	18.04.07	4,643,404,760	2,480,260,727	0	1,006,836,394	390,107,161	3,382,003,831.57	87.228	14.10	14.10	14.06	14.06	14.15	14.15	14.11	14.11	12.50	12.50	12.47	12.47	0.00
1393	84	TRT140606F16	USD	21.03.06	22.03.06	14.06.06	1,835,915,550	677,570,490	0	0	0	805,719,396.77	118.913	2.15	2.15	2.16	2.16	2.15	2.15	2.16	2.16	2.15	2.15	2.16	2.16	0.00
1396	1736	TRT120111T10	TRY	10.04.06	12.04.06	12.01.11	2,320,570,330	930,300,000	0	687,928,233	80,351,236	1,764,241,820.47	109.023	14.62	14.62	15.16	15.16	14.64	14.64	15.18	15.18	14.56	14.56	15.09	15.09	0.00
1397	728	TRT090408T17	TRY	11.04.06	12.04.06	09.04.08	4,106,447,531	3,000,509,375	1,440,739,398	2,577,294,252	252,904,028	5,421,974,332.08	77.252	14.72	14.72	13.77	13.77	14.80	14.80	13.84	13.84	13.90	13.90	13.05	13.05	0.00
1398	1736	TRT190111T13	TRY	18.04.06	19.04.06	19.01.11	462,347,000	188,097,000	0	136,730,744	46,891,170	375,450,190.20	105.394	13.36	13.36	13.80	13.80	13.37	13.37	13.82	13.82	13.31	13.31	13.75	13.75	0.00
1399	1092	TRT220409F15	USD	25.04.06	26.04.06	22.04.09	1,592,930,000	395,100,000	6,500,000	247,320,000	0	650,478,168.00	10,024.000	6.21	6.21	6.31	6.31	6.30	6.30	6.40	6.40	6.10	6.10	6.19	6.19	0.00
1401	378	TRT160507T18	TRY	02.05.06	03.05.06	16.05.07	3,133,042,662	1,597,903,057	0	756,072,228	125,714,274	2,162,901,505.11	87.225	14.11	14.11	14.07	14.07	14.13	14.13	14.09	14.09	13.50	13.50	13.47	13.47	0.00
1402	1715	TRT190111T13	TRY	09.05.06	10.05.06	19.01.11	658,019,250	325,267,350	0	28,863,083	55,746,820	407,623,051.09	103.939	14.01	14.01	14.50	14.50	14.02	14.02	14.51	14.51	13.99	13.99	14.48	14.48	0.00
1403	1694	TRT120111T10	TRY	22.05.06	24.05.06	12.01.11	1,855,206,050	855,206,050	908,009,153	411,899,313	63,268,831	2,376,308,910.93	109.250	15.09	15.09	15.65	15.65	15.11	15.11	15.68	15.68	15.00	15.00	15.56	15.56	0.00
1404	686	TRT090408T17	TRY	23.05.06	24.05.06	09.04.08	1,560,043,948	928,344,603	0	1,537,526,286	121,113,283	1,864,367,756.93	75.607	17.12	17.12	15.99	15.99	17.18	17.18	16.05	16.05	15.00	15.00	14.12	14.12	0.00
1405	371	TRT130607T10	TRY	06.06.06	07.06.06	13.06.07	1,653,589,774	1,048,540,004	0	676,147,587	91,973,351	1,461,301,828.22	84.046	18.62	18.62	18.59	18.59	18.73	18.73	18.70	18.70	17.70	17.70	17.67	17.67	0.00
1406	91	TRB130906T18	TRY	12.06.06	14.06.06	13.09.06	1,741,082,403	1,023,814,304	0	0	0	984,999,999.63	96.209	15.76	15.76	16.72	16.72	16.04	16.04	17.03	17.03	14.00	14.00	14.75	14.75	0.00
1407	1673	TRT120111T10	TRY	12.06.06	14.06.06	12.01.11	1,139,002,500	488,792,000	535,473,983	675,837,319	57,920,454	1,819,246,332.69	107.008	16.06	16.06	16.70	16.70	16.09	16.09	16.74	16.74	15.84	15.84	16.47	16.47	0.00
1408	665	TRT090408T17	TRY	13.06.06	14.06.06	09.04.08	697,432,461	549,903,550	0	405,169,690	47,345,949	695,381,800.18	72.809	20.44	20.44	18.97	18.97	20.64	20.64	19.14	19.14	19.50	19.50	18.15	18.15	0.00
1409	91	TRB041006T24	TRY	03.07.06	05.07.06	04.10.06	1,432,120,844	1,309,620,844	0	0	0	1,244,710,759.56	95.044	20.86	20.86	22.55	22.55	22.03	22.03	23.92	23.92	18.00	18.00	19.25	19.25	0.00
1410	364	TRT040707T10	TRY	04.07.06	05.07.06	04.07.07	2,364,597,930	940,329,000	1,165,030,897	730,542,602	228,853,515	2,460,630,730.72	82.530	21.17	21.17	21.17	21.17	21.45	21.45	21.45	21.45	0.14	0.14	0.14	0.14	0.00
1411	728	TRT020708T11	TRY	04.07.06	05.07.06	02.07.08	2,728,548,790	2,134,589,220	962,587,724	1,459,899,687	0	4,551,917,772.78	99.887	22.91	22.91	24.96	24.96	23.13	23.13	25.21	25.21	20.97	20.97	22.67	22.67	0.00
1412	182	TRB170107T11	TRY	18.07.06	19.07.06	17.01.07	2,765,138,568	2,321,960,153	0	0	0	2,097,000,000.05	90.312	21.45	21.45	22.61	22.61	22.60	22.60	23.87	23.87	19.00	19.00	19.90	19.90	0.00
1413	728	TRT160708T15	TRY	18.07.06	19.07.06	16.07.08	2,141,599,361	1,462,701,861	485,148,658	1,260,098,269	135,165,544	2,215,117,357.13	69.051	22.41	22.41	20.34	20.34	22.60	22.60	20.50	20.50	20.80	20.80	19.00	19.00	0.00
1415	329	TRT040707T10	TRY	08.08.06	09.08.06	04.07.07	2,462,085,829	1,275,431,837	594,106,463	472,319,629	307,363,651	2,158,769,382.25	84.160	20.82	20.82	21.02	21.02	20.95	20.95	21.15	21.15	19.00	19.00	19.17	19.17	0.00
1416	707	TRT160708T15	TRY	08.08.06	09.08.06	16.07.08	3,385,062,755	1,973,100,320	712,670,166	2,729,377,373	506,997,020	4,000,472,354.15	70.299	21.75	21.75	19.89	19.89	21.86	21.86	19.98	19.98	19.00	19.00	17.55	17.55	0.00
1417	182	TRB210207T14	TRY	22.08.06	23.08.06	21.02.07	7,729,769,517	2,120,252,697	0	0	0	1,926,999,999.84	90.885	20.06	20.06	21.06	21.06	20.26	20.26	21.29	21.29	13.50	13.50	13.96	13.96	0.00
1418	679	TRT020708T11	TRY	22.08.06	23.08.06	02.07.08	2,820,251,515	733,980,000	450,101,635	1,191,404,509	68,859,383	2,520,251,440.33	103.310	22.66	22.66	24.65	24.65	22.66	22.66	24.66	24.66	22.63	22.63	24.62	24.62	0.00
1419	182	TRB140307T12	TRY	11.09.06	13.09.06	14.03.07	9,102,169,820	2,773,567,376	0	0	0	2,513,000,002.46	90.605	20.74	20.74	21.81	21.81	20.99	20.99	22.09	22.09	18.80	18.80	19.68	19.68	0.00
1420	672	TRT160708T15	TRY	12.09.06	13.09.06	16.07.08	6,481,934,559	2,111,061,934	0	2,533,773,977	617,931,190	3,586,745,108.73	71.271	21.84	21.84	20.14	20.14	21.90	21.90	20.19	20.19	20.90	20.90	19.33	19.33	0.00
1421	1820	TRT070911T19	TRY	12.09.06	13.09.06	07.09.11	1,927,405,355	831,107,925	269,779,712	2,016,048,920	64,237,445	3,207,352,174.13	100.823	22.46	22.46	23.72	23.72	22.50	22.50	23.77	23.77	22.26	22.26	23.50	23.50	0.00
1422	406	TRT071107T11	TRY	26.09.06	27.09.06	07.11.07	2,957,271,743	1,301,843,932	1,108,909,904	632,740,283	327,690,925	2,629,155,924.28	80.259	22.05	22.05	21.79	21.79	22.21	22.21	21.95	21.95	20.00	20.00	19.79	19.79	0.00
1423	1575	TRT190111T13	TRY	26.09.06	27.09.06	19.01.11	724,615,000	272,460,000	0	425,445,894	77,746,859	636,749,412.59	85.951	19.82	19.82	20.80	20.80	19.90	19.90	20.89	20.89	19.68	19.68	20.65	20.65	0.00
1424	91	TRB030107T17	TRY	02.10.06	04.10.06	03.01.07	2,833,445,563	865,002,119	0	0	0	827,000,000.35	95.607	18.38	18.38	19.69	19.69	18.50	18.50	19.83	19.83	15.00	15.00	15.86	15.86	0.00
1425	679	TRT130808T17	TRY	02.10.06	04.10.06	13.08.08	4,054,901,380	2,506,164,380	0	1,638,732,106	206,259,623	2,834,653,354.03	68.389	24.78	24.78	22.59	22.59	24.90	24.90	22.69	22.69	13.15	13.15	12.48	12.48	0.00
1426	1799	TRT070911T19	TRY	02.10.06	04.10.06	07.09.11	1,479,728,000	1,034,900,000	0	874,064,851	39,324,240	1,987,038,832.03	101.989	22.49	22.49	23.75	23.75	22.52	22.52	23.78	23.78	22.45	22.45	23.71	23.71	0.00
1429	1554	TRT190111T13	TRY	17.10.06	18.10.06	19.01.11	2,484,156,965	666,000,000	0	713,591,566	68,979,458	1,206,676,749.10	87.466	19.59	19.59	20.55	20.55	19.70	19.70	20.66	20.66	19.36	19.36	20.29	20.29	0.00
1430	399	TRT121207T13	TRY	07.11.06	08.11.06	12.12.07	4,271,973,318	1,188,447,550	645,629,395	713,782,886	260,730,877	2,207,365,514.69	81.316	20.96	20.96	20.77	20.77	21.00	21.00	20.80	20.80	19.00	19.00	18.84	18.84	0.00
1431	644	TRT130808T17	TRY	07.11.06	08.11.06	13.08.08	6,494,205,342	1,793,803,049	1,089,647,647	3,674,276,958	434,276,728	4,803,308,999.02	71.491	22.54	22.54	20.89	20.89	22.58	22.58	20.92	20.92	21.40	21.40	19.90	19.90	0.00
1432	1750	TRT070911T19	TRY	21.11.06	22.11.06	07.09.11	3,204,325,565	1,460,000,000	198,740,377	1,057,871,006	80,153,861	2,997,439,400.24	107.175	21.72	21.72	22.90	22.90	21.74	21.74	22.92	22.92	21.58	21.58	22.75	22.75	0.00
1433	1092	TRT251109F13	EUR	28.11.06	29.11.06	25.11.09	1,538,540,000	520,700,000	0	211,430,000	6,010,000	741,108,680.00	10,040.000	4.85	4.85	4.91	4.91	4.98	4.98	5.04	5.04	4.73	4.73	4.78	4.78	0.00
1434	371	TRT121207T13	TRY	05.12.06	06.12.06	12.12.07	1,402,088,917	630,058,281	30,366,339	945,078,316	157,866,423	1,388,158,234.36	82.328	21.06	21.06	21.02	21.02	21.14	21.14	21.10	21.10	20.50	20.50	20.46	20.46	0.00
1435	616	TRT130808T17	TRY	05.12.06	06.12.06	13.08.08	3,071,046,795	1,959,502,995	13,940,585	1,682,795,922	612,840,815	2,931,789,110.92	71.733	23.29	23.29	21.69	21.69	23.34	23.34	21.74	21.74	23.04	23.04	21.48	21.48	0.00
1436	90	TRB040407T13	TRY	28.12.06	04.01.07	04.04.07	4,015,909,859	1,701,513,573	0	0	0	1,625,999,998.68	95.562	18.78	18.78	20.15	20.15	18.90	18.90	20.29	20.29	17.93	17.93	19.18	19.18	0.00
1437	182	TRB180707T14	TRY	16.01.07	17.01.07	18.07.07	7,340,770,070	2,675,107,564	0	0	0	2,437,999,999.56	91.137	19.45	19.45	20.40	20.40	19.52	19.52	20.47	20.47	17.00	17.00	17.72	17.72	0.00
1438	1463	TRT190111T13	TRY	16.01.07	17.01.07	19.01.11	2,299,773,240	1,070,800,000	0	1,112,122,898	109,065,261	2,037,630,842.91	93.344	18.90	18.90	19.79	19.79	18.96	18.96	19.85	19.85	18.82	18.82	19.70	19.70	0.00
1439	672	TRT261108T17	TRY	23.01.07	24.01.07	26.11.08	15,396,895,612	3,616,780,782	2,900,653,668	2,459,089,232	1,122,091,647	6,952,754,058.93	70.984	22.14	22.14	20.40	20.40	22.19	22.19	20.44	20.44	19.00	19.00	17.69	17.69	0.00
1440	1092	TRT200110F17	USD	23.01.07	24.01.07	20.01.10	2,244,380,000	694,630,000	0	1,270,520,000	28,250,000	1,946,266,155.00	9,904.000	5.85	5.85	5.94	5.94	5.90	5.90	5.99	5.99	5.75	5.75	5.83	5.83	0.00
1441	1435	TRT190111T13	TRY	13.02.07	14.02.07	19.01.11	2,196,851,300	585,300,000	0	1,255,460,288	138,214,460	1,696,808,722.46	89.922	17.96	17.96	18.77	18.77	17.99	17.99	18.80	18.80	17.85	17.85	18.64	18.64	0.00
1442	182	TRB220807T17	TRY	19.02.07	21.02.07	22.08.07	5,226,170,898	977,715,977	0	0	0	896,000,000.90	91.642	18.24	18.24	19.07	19.07	18.31	18.31	19.14	19.14	15.75	15.75	16.37	16.37	0.00
1443	644	TRT261108T17	TRY	20.02.07	21.02.07	26.11.08	2,570,414,221	538,178,200	1,192,024,273	295,823,513	37,214,943	1,495,691,521.62	73.824	20.04	20.04	18.71	18.71	20.10	20.10	18.76	18.76	19.50	19.50	18.24	18.24	0.00
1444	1820	TRT150212T15	TRY	20.02.07	21.02.07	15.02.12	9,469,265,330	1,632,024,550	919,881,305	1,547,734,913	0	4,144,736,816.45	101.100	(Reel / Real)  9.72	(Reel / Real)  9.72	(Reel / Real)  9.95	(Reel / Real)  9.95	(Reel / Real)  9.72	(Reel / Real)  9.72	(Reel / Real)  9.95	(Reel / Real)  9.95	(Reel / Real)  9.72	(Reel / Real)  9.72	(Reel / Real)  9.95	(Reel / Real)  9.95	0.00
1445	630	TRT261108T17	TRY	06.03.07	07.03.07	26.11.08	3,600,034,608	1,208,044,432	529,347,870	2,427,905,570	321,093,284	3,133,271,528.47	72.731	21.66	21.66	20.20	20.20	21.70	21.70	20.23	20.23	20.00	20.00	18.74	18.74	0.00
1446	2548	TRT260214T10	TRY	06.03.07	07.03.07	26.02.14	2,333,889,757	1,375,361,880	98,765,432	1,369,299,654	224,518,835	3,106,299,879.34	101.250	21.21	21.21	22.33	22.33	21.42	21.42	22.57	22.57	19.95	19.95	20.95	20.95	0.00
1447	182	TRB120907T18	TRY	13.03.07	14.03.07	12.09.07	6,064,993,483	2,471,266,581	0	0	0	2,262,999,999.64	91.572	18.41	18.41	19.25	19.25	18.48	18.48	19.33	19.33	17.00	17.00	17.72	17.72	0.00
1448	1820	TRT070312T14	TRY	13.03.07	14.03.07	07.03.12	3,130,862,742	1,035,831,137	0	1,153,543,714	109,456,015	2,039,733,631.10	93.165	18.14	18.14	18.96	18.96	18.24	18.24	19.07	19.07	17.66	17.66	18.45	18.45	0.00
1449	1036	TRT200110F17	USD	20.03.07	21.03.07	20.01.10	1,677,690,000	592,960,000	0	761,150,000	0	1,358,819,845.00	10,035.000	5.69	5.69	5.77	5.77	5.77	5.77	5.85	5.85	5.64	5.64	5.72	5.72	0.00
1450	91	TRB040707T10	TRY	03.04.07	04.04.07	04.07.07	2,529,616,787	1,145,987,911	0	0	0	1,097,000,011.92	95.725	17.86	17.86	19.10	19.10	17.90	17.90	19.14	19.14	17.40	17.40	18.57	18.57	0.00
1451	728	TRT010409F10	USD	03.04.07	04.04.07	01.04.09	1,830,550,000	687,450,000	73,360,000	412,590,000	57,130,000	1,106,002,626.00	8,988.000	5.63	5.63	5.48	5.48	5.67	5.67	5.51	5.51	5.39	5.39	5.26	5.26	0.00
1452	658	TRT040209T13	TRY	17.04.07	18.04.07	04.02.09	5,486,364,461	1,922,039,646	998,559,768	1,620,938,400	544,410,741	3,580,017,196.20	72.905	20.56	20.56	19.10	19.10	20.60	20.60	19.13	19.13	17.50	17.50	16.42	16.42	0.00
1453	1785	TRT070312T14	TRY	17.04.07	18.04.07	07.03.12	2,691,018,005	752,601,020	0	1,103,560,503	302,648,107	2,005,944,717.07	97.093	17.37	17.37	18.12	18.12	17.38	17.38	18.13	18.13	17.24	17.24	17.98	17.98	0.00
1454	637	TRT040209T13	TRY	08.05.07	09.05.07	04.02.09	3,717,043,217	1,028,310,542	0	3,047,744,997	190,000,257	3,014,653,007.68	73.960	20.12	20.12	18.81	18.81	20.15	20.15	18.84	18.84	19.00	19.00	17.83	17.83	0.00
1455	2485	TRT260214T10	TRY	08.05.07	09.05.07	26.02.14	2,655,853,579	1,180,886,850	1,360,582,516	1,091,249,390	135,119,919	4,015,459,553.04	106.572	20.73	20.73	21.81	21.81	20.77	20.77	21.84	21.84	20.68	20.68	21.74	21.74	0.00
1456	1757	TRT070312T14	TRY	15.05.07	16.05.07	07.03.12	2,419,828,115	704,700,000	0	351,629,746	179,230,058	1,173,515,213.47	99.218	17.09	17.09	17.82	17.82	17.11	17.11	17.84	17.84	17.03	17.03	17.75	17.75	0.00
1457	1722	TRT150212T15	TRY	29.05.07	30.05.07	15.02.12	1,125,474,000	503,270,000	244,590,780	398,965,193	0	1,219,076,009.30	106.300	(Reel / Real)  9.71	(Reel / Real)  9.71	(Reel / Real)  9.94	(Reel / Real)  9.94	(Reel / Real)  9.71	(Reel / Real)  9.71	(Reel / Real)  9.94	(Reel / Real)  9.94	(Reel / Real)  9.71	(Reel / Real)  9.71	(Reel / Real)  9.94	(Reel / Real)  9.94	0.00
1458	364	TRT110608T11	TRY	12.06.07	13.06.07	11.06.08	5,145,288,748	1,742,067,950	0	1,950,641,893	165,241,884	3,112,293,204.06	84.282	18.65	18.65	18.65	18.65	18.68	18.68	18.68	18.68	18.50	18.50	18.50	18.50	0.00
1459	1729	TRT070312T14	TRY	12.06.07	13.06.07	07.03.12	1,454,815,000	466,900,000	0	263,040,055	36,239,850	741,690,052.89	101.610	16.72	16.72	17.42	17.42	16.74	16.74	17.44	17.44	16.71	16.71	17.41	17.41	0.00
1460	588	TRT040209T13	TRY	26.06.07	27.06.07	04.02.09	5,731,863,978	2,972,407,703	1,022,446,511	1,926,553,606	374,517,491	4,619,857,599.32	76.092	19.45	19.45	18.43	18.43	19.50	19.50	18.47	18.47	18.00	18.00	17.12	17.12	0.00
1461	2436	TRT260214T10	TRY	26.06.07	27.06.07	26.02.14	1,222,663,400	841,630,960	298,315,663	1,138,785,625	0	2,482,564,185.38	108.945	20.87	20.87	21.96	21.96	20.88	20.88	21.97	21.97	20.84	20.84	21.92	21.92	0.00
1462	91	TRB031007T16	TRY	03.07.07	04.07.07	03.10.07	2,684,537,669	1,507,404,382	0	0	0	1,448,999,999.80	96.126	16.12	16.12	17.12	17.12	16.36	16.36	17.39	17.39	15.30	15.30	16.20	16.20	0.00
1463	672	TRT060509T18	TRY	03.07.07	04.07.07	06.05.09	3,639,356,902	1,826,643,100	2,655,082,818	2,713,562,491	403,741,089	5,477,930,569.76	73.896	19.14	19.14	17.80	17.80	19.19	19.19	17.85	17.85	17.00	17.00	15.93	15.93	0.00
1464	1708	TRT070312T14	TRY	03.07.07	04.07.07	07.03.12	831,408,170	395,500,000	0	1,272,080,763	165,578,956	1,839,487,629.44	104.899	15.98	15.98	16.62	16.62	16.00	16.00	16.64	16.64	15.97	15.97	16.61	16.61	0.00
1465	182	TRB160108T11	TRY	17.07.07	18.07.07	16.01.08	5,012,516,529	2,352,832,581	0	0	0	2,172,999,999.91	92.357	16.55	16.55	17.24	17.24	16.77	16.77	17.47	17.47	15.00	15.00	15.56	15.56	0.00
1466	2415	TRT260214T10	TRY	17.07.07	18.07.07	26.02.14	829,942,330	231,500,000	244,288,560	906,187,734	10,724,641	1,518,943,189.50	109.911	20.95	20.95	22.05	22.05	20.97	20.97	22.06	22.06	20.92	20.92	22.01	22.01	0.00
1467	182	TRB200208T14	TRY	20.08.07	22.08.07	20.02.08	2,335,116,394	861,342,465	0	0	0	791,000,000.42	91.833	17.79	17.79	18.58	18.58	17.98	17.98	18.79	18.79	17.39	17.39	18.14	18.14	0.00
1468	1638	TRT150212T15	TRY	21.08.07	22.08.07	15.02.12	64,300,000	33,100,000	608,551,992	36,443,148	1,007,387	697,759,899.06	102.900	(Reel / Real)  10.3	(Reel / Real)  10.3	(Reel / Real)  10.57	(Reel / Real)  10.57	(Reel / Real)  10.3	(Reel / Real)  10.3	(Reel / Real)  10.57	(Reel / Real)  10.57	(Reel / Real)  10.3	(Reel / Real)  10.3	(Reel / Real)  10.57	(Reel / Real)  10.57	0.00
1469	1659	TRT070312T14	TRY	21.08.07	22.08.07	07.03.12	1,107,849,840	631,945,900	0	467,591,941	172,814,599	1,216,302,070.82	99.574	18.50	18.50	19.35	19.35	18.54	18.54	19.40	19.40	16.50	16.50	17.18	17.18	0.00
1470	399	TRT081008T10	TRY	03.09.07	05.09.07	08.10.08	2,592,569,285	1,159,456,315	1,444,738,743	798,796,052	277,788,866	3,000,829,744.82	83.060	18.61	18.61	18.45	18.45	18.65	18.65	18.49	18.49	18.00	18.00	17.85	17.85	0.00
1471	609	TRT060509T18	TRY	04.09.07	05.09.07	06.05.09	3,579,322,091	1,664,491,250	1,585,204,755	1,175,132,101	205,576,920	3,444,976,147.00	75.700	19.19	19.19	18.10	18.10	19.23	19.23	18.14	18.14	18.35	18.35	17.36	17.36	0.00
1472	2366	TRT260214T10	TRY	04.09.07	05.09.07	26.02.14	5,135,692,930	1,500,040,570	64,530,219	1,205,543,644	224,405,693	3,013,890,023.42	100.728	19.08	19.08	19.99	19.99	19.10	19.10	20.01	20.01	18.94	18.94	19.83	19.83	0.00
1473	182	TRB120308T13	TRY	11.09.07	12.09.07	12.03.08	3,497,535,996	2,469,105,212	0	0	0	2,270,999,999.84	91.977	17.45	17.45	18.21	18.21	17.64	17.64	18.42	18.42	16.81	16.81	17.51	17.51	0.00
1476	91	TRB020108T17	TRY	02.10.07	03.10.07	02.01.08	2,023,442,915	935,262,672	0	0	0	898,999,999.40	96.123	16.14	16.14	17.14	17.14	16.21	16.21	17.22	17.22	15.00	15.00	15.86	15.86	0.00
1477	1820	TRT260912T15	TRY	02.10.07	03.10.07	26.09.12	2,360,666,345	1,035,715,395	0	855,668,580	169,538,599	1,953,096,721.66	94.768	15.54	15.54	16.15	16.15	15.58	15.58	16.18	16.18	12.00	12.00	12.36	12.36	0.00
1478	658	TRT050809T16	TRY	16.10.07	17.10.07	05.08.09	4,259,889,767	1,764,247,481	1,312,043,244	1,167,430,167	289,927,210	3,445,705,307.48	76.217	17.26	17.26	16.21	16.21	17.30	17.30	16.24	16.24	16.00	16.00	15.09	15.09	0.00
1481	637	TRT050809T16	TRY	06.11.07	07.11.07	05.08.09	3,702,402,758	1,527,347,730	1,300,728,407	1,545,647,762	0	3,362,520,694.47	76.880	17.18	17.18	16.21	16.21	17.21	17.21	16.23	16.23	16.00	16.00	15.15	15.15	0.00
1482	1561	TRT150212T15	TRY	06.11.07	07.11.07	15.02.12	579,670,000	290,650,000	0	190,549,451	45,880,000	575,570,760.49	109.200	(Reel / Real)  9.04	(Reel / Real)  9.04	(Reel / Real)  9.25	(Reel / Real)  9.25	(Reel / Real)  9.04	(Reel / Real)  9.04	(Reel / Real)  9.25	(Reel / Real)  9.25	(Reel / Real)  9.04	(Reel / Real)  9.04	(Reel / Real)  9.25	(Reel / Real)  9.25	0.00
1485	490	TRT010409F10	USD	27.11.07	28.11.07	01.04.09	606,330,000	309,910,000	106,920,000	190,090,000	60,000	567,654,361.00	9,352.000	5.15	5.15	5.10	5.10	5.20	5.20	5.15	5.15	4.90	4.90	4.86	4.86	0.00
1486	1757	TRT260912T15	TRY	04.12.07	05.12.07	26.09.12	1,154,965,000	498,965,000	0	138,925,193	0	610,111,200.85	95.645	16.05	16.05	16.70	16.70	16.08	16.08	16.73	16.73	15.90	15.90	16.53	16.53	0.00
1487	371	TRT171208T17	TRY	11.12.07	12.12.07	17.12.08	3,188,343,339	1,267,855,061	0	635,579,965	142,206,110	1,748,369,091.75	85.468	16.68	16.68	16.66	16.66	16.73	16.73	16.70	16.70	15.97	15.97	15.95	15.95	0.00
1488	602	TRT050809T16	TRY	11.12.07	12.12.07	05.08.09	2,816,564,527	1,286,392,020	1,543,606,893	1,216,041,684	144,819,727	3,257,980,699.31	77.740	17.31	17.31	16.44	16.44	17.34	17.34	16.47	16.47	16.82	16.82	16.00	16.00	0.00
1489	91	TRB020408T14	TRY	28.12.07	02.01.08	02.04.08	1,405,916,330	664,606,279	0	0	0	640,000,000.03	96.298	15.38	15.38	16.29	16.29	15.46	15.46	16.37	16.37	15.25	15.25	16.14	16.14	0.00
1490	182	TRB160708T15	TRY	14.01.08	16.01.08	16.07.08	3,308,987,785	1,036,414,378	0	0	0	961,000,000.60	92.724	15.70	15.70	16.31	16.31	15.73	15.73	16.35	16.35	15.00	15.00	15.56	15.56	0.00
1491	630	TRT071009T51	TRY	14.01.08	16.01.08	07.10.09	5,872,876,500	2,157,000,000	661,349,931	1,622,330,284	0	3,424,422,665.82	77.115	17.15	17.15	16.20	16.20	17.16	17.16	16.21	16.21	17.08	17.08	16.14	16.14	0.00
1494	1708	TRT260912T15	TRY	22.01.08	23.01.08	26.09.12	1,483,910,450	454,510,450	0	234,972,849	73,602,770	701,024,086.78	95.211	16.86	16.86	17.57	17.57	16.87	16.87	17.58	17.58	16.76	16.76	17.47	17.47	0.00
1497	1687	TRT260912T15	TRY	12.02.08	13.02.08	26.09.12	1,564,009,410	588,600,000	444,623,672	147,241,265	136,798,055	1,238,432,570.12	96.711	16.66	16.66	17.35	17.35	16.68	16.68	17.38	17.38	16.60	16.60	17.29	17.29	0.00
1498	182	TRB200808T18	TRY	18.02.08	20.02.08	20.08.08	2,701,960,335	989,013,205	0	0	0	915,000,002.30	92.516	16.18	16.18	16.83	16.83	16.22	16.22	16.88	16.88	15.50	15.50	16.10	16.10	0.00
1499	595	TRT071009T51	TRY	19.02.08	20.02.08	07.10.09	3,258,996,000	834,551,950	771,972,260	1,163,757,961	97,669,638	2,153,145,387.30	77.723	17.53	17.53	16.67	16.67	17.60	17.60	16.72	16.72	17.40	17.40	16.55	16.55	0.00
1500	1456	TRT150212T15	TRY	19.02.08	20.02.08	15.02.12	433,474,600	150,974,600	0	512,481,539	0	727,691,962.38	109.682	(Reel / Real)  9.63	(Reel / Real)  9.63	(Reel / Real)  9.86	(Reel / Real)  9.86	(Reel / Real)  9.63	(Reel / Real)  9.63	(Reel / Real)  9.86	(Reel / Real)  9.86	(Reel / Real)  9.63	(Reel / Real)  9.63	(Reel / Real)  9.86	(Reel / Real)  9.86	0.00
1501	1050	TRT190111T13	TRY	04.03.08	05.03.08	19.01.11	1,416,378,905	536,810,500	0	386,220,100	100,502,496	924,159,698.49	94.529	17.20	17.20	17.93	17.93	17.21	17.21	17.95	17.95	17.14	17.14	17.87	17.87	0.00
1502	182	TRB100908T19	TRY	11.03.08	12.03.08	10.09.08	1,556,205,205	899,452,583	0	0	0	831,000,000.66	92.390	16.47	16.47	17.15	17.15	16.55	16.55	17.24	17.24	16.30	16.30	16.96	16.96	0.00
1503	574	TRT071009T51	TRY	11.03.08	12.03.08	07.10.09	3,645,750,600	1,452,000,000	129,138,901	1,386,790,383	346,871,029	2,456,994,140.35	77.436	18.48	18.48	17.60	17.60	18.50	18.50	17.62	17.62	18.45	18.45	17.58	17.58	0.00
1504	91	TRB020708T11	TRY	01.04.08	02.04.08	02.07.08	2,027,434,170	1,334,327,151	0	0	0	1,280,999,998.48	96.003	16.65	16.65	17.72	17.72	16.74	16.74	17.83	17.83	16.30	16.30	17.32	17.32	0.00
1505	364	TRT080409T17	TRY	07.04.08	09.04.08	08.04.09	2,307,951,954	1,416,699,425	0	842,531,860	145,271,989	1,947,546,726.17	84.557	18.26	18.26	18.26	18.26	18.32	18.32	18.32	18.32	17.50	17.50	17.50	17.50	0.00
1506	644	TRT130110T10	TRY	08.04.08	09.04.08	13.01.10	5,363,947,697	3,317,323,180	809,552,721	1,314,127,706	563,467,006	4,284,045,179.98	74.115	19.74	19.74	18.45	18.45	19.79	19.79	18.49	18.49	18.80	18.80	17.62	17.62	0.00
1507	1820	TRT030413T16	TRY	08.04.08	09.04.08	03.04.13	3,430,023,825	1,708,171,635	610,973,683	1,369,549,668	136,538,928	3,850,446,538.66	100.659	17.52	17.52	18.28	18.28	17.55	17.55	18.32	18.32	17.11	17.11	17.84	17.84	0.00
1508	616	TRT130110T10	TRY	06.05.08	07.05.08	13.01.10	1,711,081,671	1,022,593,951	135,327,153	920,729,414	74,850,234	1,536,014,193.11	73.895	20.88	20.88	19.57	19.57	20.91	20.91	19.60	19.60	20.78	20.78	19.49	19.49	0.00
1509	1379	TRT150212T15	TRY	06.05.08	07.05.08	15.02.12	249,710,000	135,810,000	0	217,043,942	0	397,489,965.67	112.650	(Reel / Real)  10.18	(Reel / Real)  10.18	(Reel / Real)  10.44	(Reel / Real)  10.44	(Reel / Real)  10.18	(Reel / Real)  10.18	(Reel / Real)  10.44	(Reel / Real)  10.44	(Reel / Real)  10.18	(Reel / Real)  10.18	(Reel / Real)  10.44	(Reel / Real)  10.44	0.00
1512	1092	TRT250511F17	USD	27.05.08	28.05.08	25.05.11	426,960,000	239,620,000	193,230,000	129,550,000	1,500,000	561,146,838.00	9,951.000	5.68	5.68	5.76	5.76	5.70	5.70	5.78	5.78	5.50	5.50	5.58	5.58	0.00
1514	581	TRT130110T10	TRY	10.06.08	11.06.08	13.01.10	1,746,680,860	1,259,411,280	136,529,954	948,541,859	90,503,256	1,717,191,929.17	73.244	22.88	22.88	21.54	21.54	22.94	22.94	21.59	21.59	22.00	22.00	20.75	20.75	0.00
1515	1757	TRT030413T16	TRY	10.06.08	11.06.08	03.04.13	1,943,526,970	1,124,200,000	0	871,309,747	6,008,083	2,050,191,919.61	102.432	17.89	17.89	18.70	18.70	17.94	17.94	18.74	18.74	17.68	17.68	18.46	18.46	0.00
1516	1820	TRT260613T17	TRY	01.07.08	02.07.08	26.06.13	4,390,168,905	2,269,050,000	1,987,169,301	1,591,634,227	439,096,425	6,330,711,626.68	100.696	19.54	19.54	21.02	21.02	19.57	19.57	21.05	21.05	19.41	19.41	20.87	20.87	0.00
1517	182	TRB140109T12	TRY	14.07.08	16.07.08	14.01.09	7,616,437,910	3,839,933,357	0	0	0	3,518,999,999.71	91.642	18.24	18.24	19.07	19.07	18.39	18.39	19.24	19.24	17.90	17.90	18.70	18.70	0.00
1518	364	TRT150709T15	TRY	15.07.08	16.07.08	15.07.09	1,779,806,903	1,117,630,360	0	1,080,733,160	320,477,370	2,004,841,579.62	83.065	20.39	20.39	20.39	20.39	20.52	20.52	20.52	20.52	18.40	18.40	18.40	18.40	0.00
1519	637	TRT140410T16	TRY	15.07.08	16.07.08	14.04.10	4,096,475,365	2,741,625,809	2,254,410,189	1,228,794,454	655,297,872	4,760,329,990.23	70.972	23.37	23.37	21.64	21.64	23.51	23.51	21.76	21.76	22.90	22.90	21.24	21.24	0.00
1520	336	TRT150709T15	TRY	11.08.08	13.08.08	15.07.09	2,254,887,243	1,252,395,103	0	1,000,298,065	305,347,786	2,081,243,681.70	85.015	19.10	19.10	19.23	19.23	19.14	19.14	19.27	19.27	18.90	18.90	19.03	19.03	0.00
1521	609	TRT140410T16	TRY	12.08.08	13.08.08	14.04.10	6,336,850,689	2,678,534,890	1,600,789,722	1,534,758,280	685,891,659	4,715,256,481.61	74.963	19.96	19.96	18.80	18.80	19.99	19.99	18.82	18.82	19.70	19.70	18.56	18.56	0.00
1522	1778	TRT260613T17	TRY	12.08.08	13.08.08	26.06.13	3,869,216,244	1,145,000,000	1,044,198,055	1,239,257,101	399,717,117	4,032,751,499.27	105.344	18.78	18.78	20.14	20.14	18.80	18.80	20.16	20.16	18.76	18.76	20.13	20.13	0.00
1523	182	TRB180209T17	TRY	19.08.08	20.08.08	18.02.09	4,985,605,115	2,974,527,858	0	0	0	2,727,000,004.90	91.678	18.15	18.15	18.98	18.98	18.25	18.25	19.08	19.08	17.30	17.30	18.05	18.05	0.00
1524	1820	TRT140813T19	TRY	19.08.08	20.08.08	14.08.13	1,258,399,095	648,804,095	0	489,990,646	49,846,342	1,270,657,317.75	106.900	(Reel / Real)  10.2	(Reel / Real)  10.2	(Reel / Real)  10.46	(Reel / Real)  10.46	(Reel / Real)  10.2	(Reel / Real)  10.2	(Reel / Real)  10.46	(Reel / Real)  10.46	(Reel / Real)  10.2	(Reel / Real)  10.2	(Reel / Real)  10.46	(Reel / Real)  10.46	0.00
1526	1820	TRT280813T13	TRY	02.09.08	03.09.08	28.08.13	1,586,452,370	780,025,600	0	290,185,648	52,631,631	1,005,942,746.19	93.995	17.87	17.87	18.66	18.66	17.89	17.89	18.69	18.69	17.81	17.81	18.60	18.60	0.00
1527	182	TRB110309T13	TRY	09.09.08	10.09.08	11.03.09	1,823,977,355	711,083,827	0	0	0	651,999,989.96	91.691	18.12	18.12	18.95	18.95	18.16	18.16	18.99	18.99	17.00	17.00	17.72	17.72	0.00
1528	581	TRT140410T16	TRY	09.09.08	10.09.08	14.04.10	2,282,764,770	1,092,130,980	131,421,587	876,687,124	94,314,843	1,598,094,066.65	76.091	19.69	19.69	18.67	18.67	19.72	19.72	18.70	18.70	19.55	19.55	18.55	18.55	0.00
1529	1785	TRT280813T13	TRY	06.10.08	08.10.08	28.08.13	391,711,340	113,500,000	1,207,539,539	11,232,926	6,176,593	1,186,042,259.24	89.024	20.11	20.11	21.12	21.12	20.14	20.14	21.15	21.15	20.01	20.01	21.01	21.01	0.00
1530	406	TRT181109T16	TRY	07.10.08	08.10.08	18.11.09	433,616,284	223,130,494	0	457,987,640	37,838,722	556,706,951.23	81.238	20.70	20.70	20.47	20.47	20.80	20.80	20.57	20.57	20.00	20.00	19.79	19.79	0.00
1531	623	TRT230610T13	TRY	07.10.08	08.10.08	23.06.10	2,246,012,598	1,110,329,380	1,618,970,196	522,493,351	80,845,507	2,360,050,201.85	72.577	22.08	22.08	20.60	20.60	22.14	22.14	20.65	20.65	21.50	21.50	20.09	20.09	0.00
1532	1715	TRT260613T17	TRY	14.10.08	15.10.08	26.06.13	2,658,396,950	2,400,000,000	114,108,082	747,967,480	0	3,410,500,000.07	104.550	19.01	19.01	20.40	20.40	19.01	19.01	20.40	20.40	19.01	19.01	20.40	20.40	0.00
1533	371	TRT181109T16	TRY	11.11.08	12.11.08	18.11.09	2,811,499,880	933,389,230	258,875,739	209,621,546	55,936,427	1,137,211,576.76	81.120	22.83	22.83	22.78	22.78	22.88	22.88	22.83	22.83	20.50	20.50	20.46	20.46	0.00
1534	210	TRB240609T15	TRY	24.11.08	26.11.08	24.06.09	1,993,128,450	1,385,366,720	0	2,046,571,905	208,575,103	3,153,792,156.20	89.700	19.90	19.90	20.73	20.73	20.02	20.02	20.86	20.86	19.31	19.31	20.09	20.09	0.00
1535	574	TRT230610T13	TRY	25.11.08	26.11.08	23.06.10	1,845,558,469	916,640,558	2,926,842,549	1,845,768,724	329,527,342	4,325,420,544.06	73.458	22.91	22.91	21.60	21.60	23.07	23.07	21.74	21.74	21.50	21.50	20.34	20.34	0.00
1536	1820	TRT201113T16	TRY	25.11.08	26.11.08	20.11.13	2,390,551,250	2,056,668,430	2,084,545,278	2,354,712,041	0	6,699,899,273.71	103.140	19.80	19.80	21.32	21.32	20.00	20.00	21.55	21.55	19.22	19.22	20.65	20.65	0.00
1537	336	TRT181109T16	TRY	16.12.08	17.12.08	18.11.09	1,342,384,277	509,591,559	0	1,286,271,800	126,182,396	1,602,832,354.03	85.328	18.63	18.63	18.75	18.75	18.70	18.70	18.83	18.83	18.00	18.00	18.12	18.12	0.00
1538	553	TRT230610T13	TRY	16.12.08	17.12.08	23.06.10	2,074,185,620	1,227,284,320	129,471,626	546,078,953	238,718,182	1,586,085,226.45	77.237	19.40	19.40	18.53	18.53	19.50	19.50	18.62	18.62	19.10	19.10	18.26	18.26	0.00
1539	182	TRB150709T15	TRY	12.01.09	14.01.09	15.07.09	3,263,426,196	1,069,260,570	0	0	0	991,999,996.17	92.774	15.58	15.58	16.18	16.18	15.60	15.60	16.21	16.21	15.50	15.50	16.10	16.10	0.00
1540	658	TRT031110T10	TRY	13.01.09	14.01.09	03.11.10	3,644,289,373	1,796,100,521	235,960,358	2,369,706,360	526,272,611	3,600,834,594.54	76.284	17.20	17.20	16.16	16.16	17.23	17.23	16.18	16.18	16.50	16.50	15.53	15.53	0.00
1541	1771	TRT201113T16	TRY	13.01.09	14.01.09	20.11.13	727,239,400	515,200,000	0	1,121,829,362	110,144,913	1,855,518,499.79	106.201	19.69	19.69	21.19	21.19	19.75	19.75	21.26	21.26	19.60	19.60	21.08	21.08	0.00
1542	392	TRT030310T10	TRY	02.02.09	04.02.09	03.03.10	4,357,713,069	2,622,011,683	0	3,048,233,302	482,170,006	5,087,822,779.20	86.206	14.86	14.86	14.78	14.78	14.91	14.91	14.83	14.83	14.00	14.00	13.93	13.93	0.00
1543	637	TRT031110T10	TRY	03.02.09	04.02.09	03.11.10	5,241,662,577	2,626,911,761	1,862,388,738	6,063,920,945	850,699,766	8,546,211,260.66	77.857	16.25	16.25	15.38	15.38	16.29	16.29	15.40	15.40	15.20	15.20	14.43	14.43	0.00
1544	1750	TRT201113T16	TRY	03.02.09	04.02.09	20.11.13	3,588,487,280	3,460,056,250	348,286,041	989,379,138	123,545,784	5,284,593,358.66	107.383	19.69	19.69	21.19	21.19	19.69	19.69	21.19	21.19	19.12	19.12	20.53	20.53	0.00
1545	182	TRB190809T10	TRY	17.02.09	18.02.09	19.08.09	5,455,440,583	3,680,995,568	0	0	0	3,442,999,995.67	93.534	13.82	13.82	14.30	14.30	14.02	14.02	14.51	14.51	10.53	10.53	10.80	10.80	0.00
1546	1638	TRT140813T19	TRY	17.02.09	18.02.09	14.08.13	2,086,191,023	370,178,000	582,892,362	307,507,653	73,780,000	1,316,290,807.47	98.646	(Reel / Real)  13.53	(Reel / Real)  13.53	(Reel / Real)  13.98	(Reel / Real)  13.98	(Reel / Real)  13.53	(Reel / Real)  13.53	(Reel / Real)  13.98	(Reel / Real)  13.98	(Reel / Real)  13.53	(Reel / Real)  13.53	(Reel / Real)  13.98	(Reel / Real)  13.98	0.00
1547	182	TRB090909T11	TRY	09.03.09	11.03.09	09.09.09	1,796,807,113	655,104,601	0	0	0	616,000,000.30	94.031	12.70	12.70	13.10	13.10	12.75	12.75	13.16	13.16	12.57	12.57	12.96	12.96	0.00
1548	357	TRT030310T10	TRY	10.03.09	11.03.09	03.03.10	5,726,774,673	1,618,752,860	514,085,954	1,162,268,374	422,115,141	3,132,224,788.84	87.534	14.52	14.52	14.54	14.54	14.55	14.55	14.57	14.57	14.45	14.45	14.47	14.47	0.00
1549	1589	TRT140813T19	TRY	06.04.09	08.04.09	14.08.13	5,480,785,761	3,109,135,000	140,681,272	791,134,641	621,827,000	4,971,640,321.97	106.624	(Reel / Real)  11.71	(Reel / Real)  11.71	(Reel / Real)  12.05	(Reel / Real)  12.05	(Reel / Real)  11.71	(Reel / Real)  11.71	(Reel / Real)  12.05	(Reel / Real)  12.05	(Reel / Real)  11.71	(Reel / Real)  11.71	(Reel / Real)  12.05	(Reel / Real)  12.05	0.00
1550	665	TRT020211T11	TRY	07.04.09	08.04.09	02.02.11	4,342,718,733	1,231,397,575	251,433,169	1,977,961,882	280,754,489	2,899,634,151.55	79.544	14.08	14.08	13.35	13.35	14.11	14.11	13.37	13.37	12.00	12.00	11.46	11.46	0.00
1551	1820	TRT020414T16	TRY	07.04.09	08.04.09	02.04.14	2,679,368,750	2,055,000,000	1,122,853,368	727,495,753	94,357,426	4,238,884,998.51	105.980	14.58	14.58	15.39	15.39	14.82	14.82	15.66	15.66	14.57	14.57	15.38	15.38	0.00
1552	364	TRT050510T16	TRY	04.05.09	06.05.09	05.05.10	3,954,558,786	1,899,966,455	222,846,191	2,914,727,905	601,873,708	5,061,268,755.34	89.748	11.42	11.42	11.42	11.42	11.48	11.48	11.48	11.48	11.40	11.40	11.40	11.40	0.00
1553	637	TRT020211T11	TRY	05.05.09	06.05.09	02.02.11	4,789,055,850	1,576,456,720	2,428,009,517	3,481,826,349	52,045,209	6,209,473,793.77	82.372	12.23	12.23	11.72	11.72	12.28	12.28	11.76	11.76	11.95	11.95	11.46	11.46	0.00
1554	1792	TRT020414T16	TRY	05.05.09	06.05.09	02.04.14	3,303,443,285	2,865,800,000	1,863,620,268	342,271,566	20,008,199	5,464,299,477.41	107.318	14.53	14.53	15.34	15.34	14.53	14.53	15.34	15.34	14.41	14.41	15.21	15.21	0.00
1555	1820	TRT210514T12	TRY	26.05.09	27.05.09	21.05.14	1,757,159,918	593,986,115	0	955,018,382	0	1,579,984,586.94	102.000	(Reel / Real)  8.5	(Reel / Real)  8.5	(Reel / Real)  8.68	(Reel / Real)  8.68	(Reel / Real)  8.5	(Reel / Real)  8.5	(Reel / Real)  8.68	(Reel / Real)  8.68	(Reel / Real)  8.5	(Reel / Real)  8.5	(Reel / Real)  8.68	(Reel / Real)  8.68	0.00
1558	588	TRT020211T11	TRY	23.06.09	24.06.09	02.02.11	1,524,693,354	1,029,571,085	240,506,024	2,080,497,367	0	2,786,274,196.61	83.158	12.54	12.54	12.09	12.09	12.60	12.60	12.15	12.15	11.90	11.90	11.50	11.50	0.00
1559	1526	TRT280813T13	TRY	23.06.09	24.06.09	28.08.13	856,420,252	178,299,252	0	431,434,977	0	679,854,180.76	111.500	13.86	13.86	14.34	14.34	13.91	13.91	14.40	14.40	13.75	13.75	14.22	14.22	0.00
1562	182	TRB130110T10	TRY	13.07.09	15.07.09	13.01.10	4,390,912,270	1,513,742,763	0	0	0	1,446,000,000.04	95.525	9.37	9.37	9.59	9.59	9.42	9.42	9.65	9.65	9.30	9.30	9.52	9.52	0.00
1563	665	TRT110511T17	TRY	14.07.09	15.07.09	11.05.11	3,284,013,533	1,167,874,558	244,433,037	2,926,496,542	169,775,830	3,689,014,628.85	81.822	12.16	12.16	11.61	11.61	12.21	12.21	11.65	11.65	11.65	11.65	11.14	11.14	0.00
1564	1771	TRT210514T12	TRY	14.07.09	15.07.09	21.05.14	2,792,273,776	1,618,922,200	0	1,294,089,994	316,293,840	3,342,686,968.85	103.511	(Reel / Real)  8.55	(Reel / Real)  8.55	(Reel / Real)  8.73	(Reel / Real)  8.73	(Reel / Real)  8.55	(Reel / Real)  8.55	(Reel / Real)  8.73	(Reel / Real)  8.73	(Reel / Real)  8.55	(Reel / Real)  8.55	(Reel / Real)  8.73	(Reel / Real)  8.73	0.00
1565	1820	TRT160714T17	TRY	21.07.09	22.07.09	16.07.14	3,857,795,315	1,000,003,000	224,488,799	806,402,810	0	2,080,748,102.97	102.455	11.35	11.35	11.84	11.84	11.35	11.35	11.84	11.84	11.08	11.08	11.55	11.55	0.00
1566	357	TRB280710T17	TRY	03.08.09	05.08.09	28.07.10	6,841,959,180	1,770,000,000	218,691,568	3,745,694,511	78,032,803	5,315,630,690.15	91.453	9.53	9.53	9.54	9.54	9.54	9.54	9.54	9.54	9.45	9.45	9.46	9.46	0.00
1567	644	TRT110511T17	TRY	04.08.09	05.08.09	11.05.11	4,806,883,494	1,000,011,750	2,371,185,355	1,156,673,614	0	3,819,072,909.61	84.346	10.49	10.49	10.10	10.10	10.49	10.49	10.10	10.10	10.00	10.00	9.65	9.65	0.00
1568	1806	TRT160714T17	TRY	04.08.09	05.08.09	16.07.14	4,251,522,000	896,000,000	1,930,930,612	1,086,389,835	100,205,257	4,157,093,598.41	103.577	11.17	11.17	11.65	11.65	11.20	11.20	11.68	11.68	11.06	11.06	11.53	11.53	0.00
1569	1827	TRT060814T18	TRY	04.08.09	05.08.09	06.08.14	1,416,997,175	990,097,175	0	1,416,399,162	180,375,386	2,506,240,243.08	96.883	11.78	11.78	12.13	12.13	11.88	11.88	12.23	12.23	11.55	11.55	11.88	11.88	0.00
1572	182	TRB170210T15	TRY	17.08.09	19.08.09	17.02.10	7,069,485,905	3,647,706,336	0	0	0	3,498,000,000.30	95.896	8.56	8.56	8.74	8.74	8.68	8.68	8.86	8.86	8.28	8.28	8.45	8.45	0.00
1573	1736	TRT210514T12	TRY	18.08.09	19.08.09	21.05.14	7,691,580,454	2,130,000,000	269,374,781	1,105,154,936	360,067,174	4,303,967,591.52	111.369	(Reel / Real)  7	(Reel / Real)  7	(Reel / Real)  7.13	(Reel / Real)  7.13	(Reel / Real)  7.06	(Reel / Real)  7.06	(Reel / Real)  7.18	(Reel / Real)  7.18	(Reel / Real)  6.92	(Reel / Real)  6.92	(Reel / Real)  7.04	(Reel / Real)  7.04	0.00
1574	182	TRB100310T11	TRY	07.09.09	09.09.09	10.03.10	1,940,891,040	799,632,966	0	0	0	767,999,999.59	96.044	8.24	8.24	8.41	8.41	8.27	8.27	8.44	8.44	8.17	8.17	8.34	8.34	0.00
1575	609	TRT110511T17	TRY	08.09.09	09.09.09	11.05.11	2,406,854,180	963,654,180	174,292,951	1,322,372,242	186,042,790	2,277,516,052.44	86.062	9.68	9.68	9.38	9.38	9.71	9.71	9.41	9.41	9.25	9.25	8.98	8.98	0.00
1576	1792	TRT060814T18	TRY	08.09.09	09.09.09	06.08.14	1,927,872,672	509,384,000	0	1,073,360,834	38,983,006	1,635,413,819.93	100.844	11.00	11.00	11.30	11.30	11.00	11.00	11.30	11.30	10.94	10.94	11.24	11.24	0.00
1580	1750	TRT160714T17	TRY	29.09.09	30.09.09	16.07.14	6,855,683,700	1,505,000,000	0	585,947,882	400,404,808	2,658,691,000.18	106.717	10.81	10.81	11.26	11.26	10.87	10.87	11.32	11.32	10.76	10.76	11.20	11.20	0.00
1581	427	TRT081210T14	TRY	05.10.09	07.10.09	08.12.10	6,322,701,000	2,425,000,000	217,414,936	2,608,461,632	0	4,830,280,054.89	91.990	7.42	7.42	7.38	7.38	7.58	7.58	7.53	7.53	7.39	7.39	7.35	7.35	0.00
1582	1820	TRT011014T19	TRY	05.10.09	07.10.09	01.10.14	4,769,522,018	1,961,030,000	0	2,041,560,180	26,185,103	4,429,602,739.21	109.949	(Reel / Real)  4.74	(Reel / Real)  4.74	(Reel / Real)  4.8	(Reel / Real)  4.8	(Reel / Real)  4.78	(Reel / Real)  4.78	(Reel / Real)  4.84	(Reel / Real)  4.84	(Reel / Real)  4.46	(Reel / Real)  4.46	(Reel / Real)  4.51	(Reel / Real)  4.51	0.00
1583	665	TRT030811T14	TRY	06.10.09	07.10.09	03.08.11	1,750,912,218	1,107,412,218	0	3,439,777,532	0	3,969,382,957.77	87.293	7.97	7.97	7.72	7.72	8.05	8.05	7.80	7.80	7.83	7.83	7.59	7.59	0.00
1584	1764	TRT060814T18	TRY	06.10.09	07.10.09	06.08.14	893,241,047	590,958,582	0	1,252,101,156	107,065,697	2,065,064,605.40	105.894	9.88	9.88	10.12	10.12	9.94	9.94	10.19	10.19	9.80	9.80	10.04	10.04	0.00
1585	2548	TRT280916T19	TRY	06.10.09	07.10.09	28.09.16	2,772,635,740	2,116,634,740	0	1,946,234,072	199,273,241	4,285,199,737.33	100.541	9.33	9.33	9.67	9.67	9.42	9.42	9.76	9.76	9.15	9.15	9.47	9.47	0.00
1588	385	TRT081210T14	TRY	16.11.09	18.11.09	08.12.10	4,066,674,000	1,130,674,000	0	1,845,740,578	39,201,268	2,775,658,306.46	92.043	8.18	8.18	8.16	8.16	8.18	8.18	8.16	8.16	7.98	7.98	7.96	7.96	0.00
1589	623	TRT030811T14	TRY	17.11.09	18.11.09	03.08.11	8,670,670,408	2,405,000,000	525,301,037	1,328,838,450	260,060,000	3,914,405,069.64	86.617	9.03	9.03	8.76	8.76	9.03	9.03	8.76	8.76	8.99	8.99	8.72	8.72	0.00
1590	1778	TRT011014T19	TRY	17.11.09	18.11.09	01.10.14	2,114,962,140	910,160,000	0	1,217,485,073	176,298,725	2,585,256,557.35	112.210	(Reel / Real)  4.43	(Reel / Real)  4.43	(Reel / Real)  4.48	(Reel / Real)  4.48	(Reel / Real)  4.47	(Reel / Real)  4.47	(Reel / Real)  4.52	(Reel / Real)  4.52	(Reel / Real)  4.25	(Reel / Real)  4.25	(Reel / Real)  4.3	(Reel / Real)  4.3	0.00
1591	2499	TRT280916T19	TRY	24.11.09	25.11.09	28.09.16	5,165,259,776	735,250,000	0	473,049,525	0	1,236,503,428.41	102.334	9.23	9.23	9.55	9.55	9.26	9.26	9.59	9.59	9.00	9.00	9.31	9.31	0.00
1592	602	TRT030811T14	TRY	08.12.09	09.12.09	03.08.11	3,094,745,425	1,018,594,270	57,662,145	664,267,922	49,500,000	1,552,162,555.08	86.712	9.27	9.27	9.00	9.00	9.27	9.27	9.01	9.01	8.70	8.70	8.47	8.47	0.00
1593	182	TRB140710T13	TRY	11.01.10	13.01.10	14.07.10	6,832,509,555	3,024,543,493	0	0	0	2,919,000,000.52	96.510	7.23	7.23	7.36	7.36	7.28	7.28	7.41	7.41	7.15	7.15	7.28	7.28	0.00
1594	1092	TRT090113T13	TRY	12.01.10	13.01.10	09.01.13	4,919,766,970	2,518,000,000	687,345,960	1,395,017,723	371,254,230	5,063,133,588.77	101.841	9.29	9.29	9.62	9.62	9.42	9.42	9.76	9.76	9.15	9.15	9.47	9.47	0.00
1595	2548	TRT040117T14	TRY	12.01.10	13.01.10	04.01.17	3,452,427,410	1,113,850,000	396,597,196	1,267,430,447	42,204,882	2,844,277,650.09	100.858	8.16	8.16	8.41	8.41	8.17	8.17	8.42	8.42	8.02	8.02	8.26	8.26	0.00
1596	448	TRT130411T16	TRY	18.01.10	20.01.10	13.04.11	5,161,202,200	1,550,000,000	0	899,824,939	200,000,000	2,406,730,499.10	90.826	8.21	8.21	8.13	8.13	8.22	8.22	8.14	8.14	8.18	8.18	8.10	8.10	0.00
1597	665	TRT161111T14	TRY	19.01.10	20.01.10	16.11.11	4,030,197,455	1,865,697,455	231,997,030	1,421,967,799	0	3,034,233,333.15	86.208	8.76	8.76	8.46	8.46	8.82	8.82	8.52	8.52	8.00	8.00	7.75	7.75	0.00
1598	728	TRT180112F19	USD	19.01.10	20.01.10	18.01.12	2,180,200,000	1,158,300,000	0	566,690,000	198,900,000	1,925,271,163.00	10,007.000	2.46	2.46	2.48	2.48	2.53	2.53	2.55	2.55	2.14	2.14	2.15	2.15	0.00
1599	3640	TRT150120T16	TRY	26.01.10	27.01.10	15.01.20	1,242,638,875	643,584,046	0	329,027,786	101,368,804	1,045,576,662.41	97.355	10.94	10.94	11.24	11.24	11.10	11.10	11.40	11.40	10.63	10.63	10.91	10.91	0.00
1603	427	TRT130411T16	TRY	09.02.10	10.02.10	13.04.11	2,983,106,650	924,509,500	1,314,967,618	1,198,866,937	202,037,257	3,322,106,646.22	91.257	8.17	8.17	8.11	8.11	8.19	8.19	8.13	8.13	8.10	8.10	8.04	8.04	0.00
1604	1064	TRT090113T13	TRY	09.02.10	10.02.10	09.01.13	2,910,800,000	1,981,400,000	489,236,790	794,814,089	232,185,831	3,574,594,265.11	102.200	9.43	9.43	9.77	9.77	9.45	9.45	9.79	9.79	9.39	9.39	9.72	9.72	0.00
1605	182	TRB180810T18	TRY	15.02.10	17.02.10	18.08.10	4,540,143,094	3,174,504,944	0	0	0	3,065,999,998.98	96.582	7.08	7.08	7.20	7.20	7.19	7.19	7.32	7.32	6.96	6.96	7.08	7.08	0.00
1606	1820	TRT110215T16	TRY	15.02.10	17.02.10	11.02.15	4,572,081,340	1,966,500,000	578,151,649	1,216,069,724	517,922,993	4,440,343,826.58	103.779	(Reel / Real)  3.67	(Reel / Real)  3.67	(Reel / Real)  3.7	(Reel / Real)  3.7	(Reel / Real)  3.71	(Reel / Real)  3.71	(Reel / Real)  3.74	(Reel / Real)  3.74	(Reel / Real)  3.62	(Reel / Real)  3.62	(Reel / Real)  3.66	(Reel / Real)  3.66	0.00
1607	637	TRT161111T14	TRY	16.02.10	17.02.10	16.11.11	2,049,356,240	1,318,931,570	695,233,018	864,406,387	30,000,000	2,510,159,338.75	86.302	9.07	9.07	8.78	8.78	9.13	9.13	8.83	8.83	9.00	9.00	8.72	8.72	0.00
1608	2513	TRT040117T14	TRY	16.02.10	17.02.10	04.01.17	2,157,794,046	846,511,931	833,390,525	808,981,989	78,087,946	2,618,135,654.75	101.993	8.09	8.09	8.34	8.34	8.17	8.17	8.42	8.42	7.94	7.94	8.18	8.18	0.00
1609	623	TRT161111T14	TRY	02.03.10	03.03.10	16.11.11	3,868,812,630	1,531,345,530	254,782,971	1,997,504,283	70,200,000	3,327,710,029.88	86.348	9.24	9.24	8.95	8.95	9.26	9.26	8.97	8.97	8.80	8.80	8.54	8.54	0.00
1610	1806	TRT110215T16	TRY	02.03.10	03.03.10	11.02.15	2,540,214,160	1,458,066,000	402,395,209	2,135,652,215	228,296,582	4,409,229,876.32	104.375	(Reel / Real)  3.65	(Reel / Real)  3.65	(Reel / Real)  3.69	(Reel / Real)  3.69	(Reel / Real)  3.69	(Reel / Real)  3.69	(Reel / Real)  3.72	(Reel / Real)  3.72	(Reel / Real)  3.61	(Reel / Real)  3.61	(Reel / Real)  3.65	(Reel / Real)  3.65	0.00
1611	182	TRB080910T19	TRY	08.03.10	10.03.10	08.09.10	3,309,404,000	2,104,860,758	0	0	0	2,033,000,000.41	96.586	7.07	7.07	7.19	7.19	7.17	7.17	7.30	7.30	6.50	6.50	6.61	6.61	0.00
1612	1610	TRT060814T18	TRY	09.03.10	10.03.10	06.08.14	976,492,515	565,935,275	97,638,133	421,796,737	14,011,072	1,125,974,033.64	102.419	10.54	10.54	10.82	10.82	10.62	10.62	10.90	10.90	10.26	10.26	10.53	10.53	0.00
1614	3570	TRT150120T16	TRY	06.04.10	07.04.10	15.01.20	484,904,555	305,778,440	0	95,170,258	41,223,396	446,957,791.45	101.082	10.65	10.65	10.93	10.93	10.71	10.71	10.99	10.99	10.49	10.49	10.77	10.77	0.00
1615	420	TRT080611T11	TRY	12.04.10	14.04.10	08.06.11	2,436,813,170	1,952,300,000	1,096,491,228	479,462,720	296,073,111	3,487,784,396.82	91.200	8.36	8.36	8.31	8.31	8.38	8.38	8.33	8.33	8.28	8.28	8.23	8.23	0.00
1616	1092	TRT100413T17	TRY	12.04.10	14.04.10	10.04.13	1,076,529,400	792,729,400	738,901,696	542,058,285	117,733,014	2,224,334,070.38	101.502	9.42	9.42	9.76	9.76	9.50	9.50	9.84	9.84	9.25	9.25	9.57	9.57	0.00
1617	651	TRT250112T14	TRY	13.04.10	14.04.10	25.01.12	2,160,445,130	1,361,618,860	877,069,884	1,116,087,918	232,258,588	3,067,350,455.21	85.512	9.47	9.47	9.14	9.14	9.53	9.53	9.19	9.19	9.00	9.00	8.70	8.70	0.00
1618	3640	TRT010420T19	TRY	13.04.10	14.04.10	01.04.20	1,878,263,260	1,246,924,420	509,985,516	1,017,031,271	230,907,484	2,946,014,718.47	98.042	(Reel / Real)  4.24	(Reel / Real)  4.24	(Reel / Real)  4.29	(Reel / Real)  4.29	(Reel / Real)  4.41	(Reel / Real)  4.41	(Reel / Real)  4.45	(Reel / Real)  4.45	(Reel / Real)  3.75	(Reel / Real)  3.75	(Reel / Real)  3.79	(Reel / Real)  3.79	0.00
1619	2450	TRT040117T14	TRY	20.04.10	21.04.10	04.01.17	761,665,010	458,649,000	301,050,666	761,156,435	6,031,606	1,521,560,445.42	99.651	7.90	7.90	8.13	8.13	7.99	7.99	8.24	8.24	7.56	7.56	7.78	7.78	0.00
1622	1071	TRT100413T17	TRY	03.05.10	05.05.10	10.04.13	1,165,228,000	777,828,000	0	99,142,418	0	884,553,853.92	100.865	9.88	9.88	10.26	10.26	10.01	10.01	10.39	10.39	9.63	9.63	9.99	9.99	0.00
1623	630	TRT250112T14	TRY	04.05.10	05.05.10	25.01.12	3,617,634,420	2,023,831,420	0	1,608,678,861	0	3,103,944,697.76	85.449	9.84	9.84	9.51	9.51	9.88	9.88	9.55	9.55	9.30	9.30	9.01	9.01	0.00
1624	1820	TRT290415T14	TRY	04.05.10	05.05.10	29.04.15	2,891,962,900	1,378,792,330	297,660,389	1,876,686,743	204,307,347	3,786,974,408.16	100.786	(Reel / Real)  3.83	(Reel / Real)  3.83	(Reel / Real)  3.86	(Reel / Real)  3.86	(Reel / Real)  3.91	(Reel / Real)  3.91	(Reel / Real)  3.95	(Reel / Real)  3.95	(Reel / Real)  3.56	(Reel / Real)  3.56	(Reel / Real)  3.59	(Reel / Real)  3.59	0.00
1625	1771	TRT290415T14	TRY	21.06.10	23.06.10	29.04.15	5,138,472,140	918,109,330	1,754,317,569	531,485,127	200,343,066	3,492,900,209.64	102.604	(Reel / Real)  3.76	(Reel / Real)  3.76	(Reel / Real)  3.79	(Reel / Real)  3.79	(Reel / Real)  3.81	(Reel / Real)  3.81	(Reel / Real)  3.84	(Reel / Real)  3.84	(Reel / Real)  3.56	(Reel / Real)  3.56	(Reel / Real)  3.59	(Reel / Real)  3.59	0.00
1626	581	TRT250112T14	TRY	22.06.10	23.06.10	25.01.12	3,944,846,880	1,230,216,880	1,716,050,795	821,530,716	232,054,181	3,496,272,878.77	87.410	9.02	9.02	8.79	8.79	9.05	9.05	8.82	8.82	8.40	8.40	8.20	8.20	0.00
1627	1820	TRT170615T16	TRY	22.06.10	23.06.10	17.06.15	2,195,405,215	892,405,215	1,402,194,483	509,692,792	132,061,357	2,994,578,556.00	101.983	9.49	9.49	9.72	9.72	9.55	9.55	9.78	9.78	9.34	9.34	9.56	9.56	0.00
1628	343	TRT080611T11	TRY	29.06.10	30.06.10	08.06.11	1,515,696,710	559,700,000	204,242,371	489,081,179	22,801,475	1,182,487,112.19	92.684	8.38	8.38	8.39	8.39	8.43	8.43	8.44	8.44	8.28	8.28	8.30	8.30	0.00
1629	182	TRB120111T10	TRY	12.07.10	14.07.10	12.01.11	3,135,691,500	1,802,605,118	0	0	0	1,734,999,999.41	96.250	7.79	7.79	7.94	7.94	7.88	7.88	8.03	8.03	7.63	7.63	7.78	7.78	0.00
1630	651	TRT250412T11	TRY	13.07.10	14.07.10	25.04.12	6,452,488,675	3,129,254,335	705,936,812	1,065,443,814	503,007,508	4,669,290,651.33	86.410	8.79	8.79	8.51	8.51	8.82	8.82	8.53	8.53	8.73	8.73	8.45	8.45	0.00
1631	987	TRT100413T17	TRY	26.07.10	28.07.10	10.04.13	1,884,150,000	620,700,000	0	528,827,190	116,145,446	1,321,992,297.30	104.450	8.31	8.31	8.57	8.57	8.38	8.38	8.64	8.64	8.19	8.19	8.44	8.44	0.00
1632	357	TRB200711T14	TRY	27.07.10	28.07.10	20.07.11	4,911,136,176	806,700,000	0	633,617,860	32,004,951	1,367,833,520.10	92.903	7.79	7.79	7.80	7.80	7.80	7.80	7.81	7.81	7.72	7.72	7.73	7.73	0.00
1633	2548	TRT190717T11	TRY	27.07.10	28.07.10	19.07.17	2,518,020,000	507,100,000	757,765,092	340,594,414	56,035,388	1,662,008,456.42	100.031	8.25	8.25	8.42	8.42	8.26	8.26	8.43	8.43	8.24	8.24	8.41	8.41	0.00
1634	3458	TRT150120T16	TRY	27.07.10	28.07.10	15.01.20	1,207,190,355	765,269,355	0	110,769,482	124,020,235	1,109,124,885.20	110.906	8.78	8.78	8.98	8.98	8.83	8.83	9.02	9.02	8.73	8.73	8.92	8.92	0.00
1635	3521	TRT010420T19	TRY	10.08.10	11.08.10	01.04.20	1,609,425,000	934,025,000	295,452,978	968,849,409	0	2,232,159,090.72	101.539	(Reel / Real)  4.15	(Reel / Real)  4.15	(Reel / Real)  4.19	(Reel / Real)  4.19	(Reel / Real)  4.18	(Reel / Real)  4.18	(Reel / Real)  4.22	(Reel / Real)  4.22	(Reel / Real)  4.12	(Reel / Real)  4.12	(Reel / Real)  4.16	(Reel / Real)  4.16	0.00
1636	966	TRT100413T17	TRY	16.08.10	18.08.10	10.04.13	3,322,600,000	1,847,000,000	480,556,676	805,489,878	435,933,947	3,713,389,092.07	104.046	8.68	8.68	8.97	8.97	8.72	8.72	9.00	9.00	8.60	8.60	8.88	8.88	0.00
1637	2527	TRT190717T11	TRY	16.08.10	18.08.10	19.07.17	4,480,500,000	1,834,000,000	297,858,398	1,505,376,344	340,396,945	4,006,237,848.85	100.719	8.21	8.21	8.38	8.38	8.24	8.24	8.41	8.41	8.18	8.18	8.35	8.35	0.00
1638	336	TRB200711T14	TRY	17.08.10	18.08.10	20.07.11	7,731,847,810	1,600,042,810	0	979,146,795	240,004,286	2,630,510,337.19	93.307	7.77	7.77	7.79	7.79	7.77	7.77	7.79	7.79	7.50	7.50	7.52	7.52	0.00
1639	616	TRT250412T11	TRY	17.08.10	18.08.10	25.04.12	3,705,632,000	2,396,032,000	798,239,312	1,359,167,778	460,234,998	4,396,640,971.78	87.693	8.29	8.29	8.07	8.07	8.35	8.35	8.12	8.12	8.26	8.26	8.03	8.03	0.00
1640	3437	TRT150120T16	TRY	17.08.10	18.08.10	15.01.20	1,362,137,281	773,232,681	0	317,759,215	144,130,732	1,360,361,418.60	110.140	8.98	8.98	9.18	9.18	9.00	9.00	9.20	9.20	8.91	8.91	9.11	9.11	0.00
1642	182	TRB090311T13	TRY	06.09.10	08.09.10	09.03.11	5,761,300,000	2,010,807,559	0	0	0	1,939,999,999.77	96.479	7.30	7.30	7.43	7.43	7.41	7.41	7.55	7.55	7.27	7.27	7.40	7.40	0.00
1643	595	TRT250412T11	TRY	07.09.10	08.09.10	25.04.12	6,808,287,213	2,117,000,000	0	1,989,932,162	256,322,726	3,839,786,069.09	88.003	8.34	8.34	8.13	8.13	8.35	8.35	8.14	8.14	8.32	8.32	8.11	8.11	0.00
1646	378	TRT121011T19	TRY	27.09.10	29.09.10	12.10.11	7,837,406,500	1,410,000,000	0	809,510,973	324,891,012	2,359,548,480.79	92.735	7.55	7.55	7.53	7.53	7.59	7.59	7.58	7.58	7.49	7.49	7.48	7.48	0.00
1647	1722	TRT170615T16	TRY	28.09.10	29.09.10	17.06.15	4,141,376,544	1,657,186,108	0	981,616,552	247,105,670	3,102,012,673.62	107.488	8.73	8.73	8.92	8.92	8.76	8.76	8.95	8.95	8.61	8.61	8.80	8.80	0.00
1648	2485	TRT190717T11	TRY	28.09.10	29.09.10	19.07.17	3,097,525,000	450,000,000	244,052,441	574,046,486	50,010,250	1,350,232,497.64	102.437	8.06	8.06	8.22	8.22	8.11	8.11	8.27	8.27	8.02	8.02	8.18	8.18	0.00
1651	1092	TRT091013T12	TRY	12.10.10	13.10.10	09.10.13	4,151,442,165	1,543,400,000	511,443,042	914,070,631	0	2,995,368,993.82	100.891	7.66	7.66	7.89	7.89	7.73	7.73	7.96	7.96	7.58	7.58	7.80	7.80	0.00
1654	651	TRT080812T26	TRY	26.10.10	27.10.10	08.08.12	6,654,814,000	2,035,600,000	341,712,892	1,428,974,974	0	3,341,645,221.20	87.793	7.78	7.78	7.55	7.55	7.84	7.84	7.61	7.61	7.68	7.68	7.46	7.46	0.00
1655	1071	TRT091013T12	TRY	01.11.10	03.11.10	09.10.13	2,393,500,000	1,472,700,000	345,082,573	2,056,889,326	0	3,929,893,178.58	101.425	7.63	7.63	7.85	7.85	7.66	7.66	7.88	7.88	7.54	7.54	7.76	7.76	0.00
1656	2548	TRT251017T18	TRY	01.11.10	03.11.10	25.10.17	2,809,535,000	1,035,000,000	493,593,160	969,959,920	200,322,809	2,733,910,498.03	101.298	7.76	7.76	7.91	7.91	7.80	7.80	7.95	7.95	7.70	7.70	7.85	7.85	0.00
1657	644	TRT080812T26	TRY	02.11.10	03.11.10	08.08.12	3,021,214,260	2,271,092,600	1,195,273,546	1,651,469,618	10,000,000	4,504,598,394.25	87.846	7.82	7.82	7.60	7.60	7.84	7.84	7.61	7.61	7.77	7.77	7.55	7.55	0.00
1658	3360	TRT150120T16	TRY	02.11.10	03.11.10	15.01.20	1,961,923,665	1,004,336,115	0	1,020,388,925	85,421,618	2,462,138,020.73	116.681	8.32	8.32	8.49	8.49	8.33	8.33	8.50	8.50	8.29	8.29	8.46	8.46	0.00
1661	322	TRT121011T19	TRY	23.11.10	24.11.10	12.10.11	621,630,000	212,730,000	0	487,157,106	12,000,000	668,767,102.08	93.943	7.29	7.29	7.32	7.32	7.33	7.33	7.36	7.36	6.96	6.96	6.99	6.99	0.00
1662	3416	TRT010420T19	TRY	23.11.10	24.11.10	01.04.20	4,775,192,000	1,730,000,000	163,730,434	638,757,451	0	3,093,476,301.29	122.152	(Reel / Real)  1.78	(Reel / Real)  1.78	(Reel / Real)  1.78	(Reel / Real)  1.78	(Reel / Real)  1.81	(Reel / Real)  1.81	(Reel / Real)  1.82	(Reel / Real)  1.82	(Reel / Real)  1.76	(Reel / Real)  1.76	(Reel / Real)  1.77	(Reel / Real)  1.77	0.00
1665	1652	TRT170615T16	TRY	06.12.10	08.12.10	17.06.15	1,937,100,000	1,226,700,000	0	1,372,027,958	93,480,423	2,992,684,757.40	111.161	8.24	8.24	8.41	8.41	8.28	8.28	8.45	8.45	8.18	8.18	8.35	8.35	0.00
1666	609	TRT080812T26	TRY	07.12.10	08.12.10	08.08.12	2,151,204,000	1,502,704,000	0	2,589,245,292	386,039,817	3,956,390,234.14	88.352	7.88	7.88	7.68	7.68	7.93	7.93	7.73	7.73	7.75	7.75	7.56	7.56	0.00
1667	2513	TRT251017T18	TRY	07.12.10	08.12.10	25.10.17	3,539,409,800	2,300,100,000	389,320,926	1,181,043,963	0	3,976,636,087.91	102.743	7.62	7.62	7.77	7.77	7.73	7.73	7.88	7.88	7.54	7.54	7.68	7.68	0.00
1670	665	TRT071112T14	TRY	10.01.11	12.01.11	07.11.12	6,342,038,910	3,176,900,000	1,922,837,655	2,678,399,745	0	6,876,742,639.70	88.411	7.17	7.17	6.98	6.98	7.21	7.21	7.01	7.01	7.12	7.12	6.92	6.92	0.00
1671	2478	TRT251017T18	TRY	11.01.11	12.01.11	25.10.17	2,314,544,360	1,050,326,165	1,443,362,457	2,070,888,343	190,730,860	4,941,903,305.35	103.924	7.54	7.54	7.68	7.68	7.70	7.70	7.85	7.85	5.29	5.29	5.36	5.36	0.00
1672	3290	TRT150120T16	TRY	11.01.11	12.01.11	15.01.20	3,297,727,870	2,080,221,850	0	748,482,748	108,245,405	3,431,027,198.81	116.823	8.57	8.57	8.75	8.75	8.60	8.60	8.78	8.78	8.54	8.54	8.72	8.72	0.00
1673	420	TRT140312T15	TRY	17.01.11	19.01.11	14.03.12	2,775,688,875	1,959,688,875	0	334,448,088	79,955,654	2,186,490,804.68	92.098	7.44	7.44	7.39	7.39	7.53	7.53	7.48	7.48	5.00	5.00	4.98	4.98	0.00
1674	994	TRT091013T12	TRY	18.01.11	19.01.11	09.10.13	6,170,649,924	4,184,848,924	0	1,017,343,551	132,031,688	5,352,984,540.20	100.352	7.92	7.92	8.16	8.16	8.00	8.00	8.24	8.24	7.76	7.76	7.99	7.99	0.00
1675	3640	TRT060121T16	TRY	18.01.11	19.01.11	06.01.21	4,087,755,211	2,198,830,000	197,213,375	699,326,024	233,878,956	3,376,283,053.05	101.413	(Reel / Real)  2.84	(Reel / Real)  2.84	(Reel / Real)  2.86	(Reel / Real)  2.86	(Reel / Real)  2.94	(Reel / Real)  2.94	(Reel / Real)  2.96	(Reel / Real)  2.96	(Reel / Real)  2.63	(Reel / Real)  2.63	(Reel / Real)  2.65	(Reel / Real)  2.65	0.00
1676	1092	TRT290114T18	TRY	31.01.11	02.02.11	29.01.14	1,931,866,700	1,441,000,000	0	307,265,998	106,344,177	1,813,777,548.95	97.798	8.84	8.84	9.14	9.14	8.90	8.90	9.20	9.20	8.69	8.69	8.97	8.97	0.00
1677	2548	TRT240118T19	TRY	31.01.11	02.02.11	24.01.18	1,632,300,000	1,177,300,000	200,698,430	1,214,225,505	403,805	2,583,600,989.47	99.652	7.52	7.52	7.67	7.67	7.66	7.66	7.81	7.81	7.33	7.33	7.46	7.46	0.00
1678	644	TRT071112T14	TRY	01.02.11	02.02.11	07.11.12	7,016,395,315	2,706,578,335	1,606,905,100	1,981,084,432	578,996,464	5,988,513,806.09	87.124	8.35	8.35	8.10	8.10	8.41	8.41	8.15	8.15	8.25	8.25	8.00	8.00	0.00
1679	1820	TRT270116T18	TRY	01.02.11	02.02.11	27.01.16	2,360,925,169	1,082,953,204	1,213,064,706	676,283,574	161,369,590	3,099,924,797.20	98.923	9.27	9.27	9.49	9.49	9.32	9.32	9.54	9.54	9.15	9.15	9.36	9.36	0.00
1680	3612	TRT060121T16	TRY	15.02.11	16.02.11	06.01.21	1,831,430,145	815,200,145	757,501,229	320,363,994	76,318,366	2,001,882,581.70	101.650	(Reel / Real)  2.82	(Reel / Real)  2.82	(Reel / Real)  2.84	(Reel / Real)  2.84	(Reel / Real)  2.85	(Reel / Real)  2.85	(Reel / Real)  2.87	(Reel / Real)  2.87	(Reel / Real)  2.76	(Reel / Real)  2.76	(Reel / Real)  2.78	(Reel / Real)  2.78	0.00
1681	182	TRB070911T19	TRY	07.03.11	09.03.11	07.09.11	1,550,915,185	754,426,080	0	0	0	724,999,999.56	96.100	8.12	8.12	8.28	8.28	8.23	8.23	8.40	8.40	8.00	8.00	8.16	8.16	0.00
1682	609	TRT071112T14	TRY	08.03.11	09.03.11	07.11.12	3,372,659,953	2,345,235,603	479,452,845	475,237,127	346,018,069	3,155,819,331.83	86.557	9.28	9.28	9.01	9.01	9.33	9.33	9.05	9.05	9.00	9.00	8.74	8.74	0.00
1683	1057	TRT290114T18	TRY	08.03.11	09.03.11	29.01.14	698,274,200	315,320,200	204,381,948	107,811,479	28,800,000	642,242,388.92	97.856	9.15	9.15	9.47	9.47	9.17	9.17	9.49	9.49	8.69	8.69	8.98	8.98	0.00
1684	1022	TRT290114T18	TRY	11.04.11	13.04.11	29.01.14	2,612,671,705	1,254,748,705	262,708,524	86,895,896	206,585,854	1,792,270,193.77	98.969	9.04	9.04	9.36	9.36	9.07	9.07	9.38	9.38	8.94	8.94	9.24	9.24	0.00
1685	679	TRT200213T25	TRY	12.04.11	13.04.11	20.02.13	5,866,801,560	1,873,363,085	1,458,990,073	777,576,653	440,177,351	3,882,734,283.26	85.333	9.21	9.21	8.88	8.88	9.23	9.23	8.89	8.89	9.09	9.09	8.76	8.76	0.00
1686	3556	TRT060121T16	TRY	12.04.11	13.04.11	06.01.21	1,801,320,000	1,032,600,000	487,919,122	490,924,703	199,340,175	2,265,526,570.84	102.476	(Reel / Real)  2.84	(Reel / Real)  2.84	(Reel / Real)  2.86	(Reel / Real)  2.86	(Reel / Real)  2.87	(Reel / Real)  2.87	(Reel / Real)  2.89	(Reel / Real)  2.89	(Reel / Real)  2.73	(Reel / Real)  2.73	(Reel / Real)  2.75	(Reel / Real)  2.75	0.00
1687	994	TRT290114T18	TRY	09.05.11	11.05.11	29.01.14	3,843,626,020	1,983,565,000	1,495,477,838	343,434,190	302,578,483	4,040,979,620.04	97.962	8.91	8.91	9.21	9.21	8.94	8.94	9.24	9.24	8.87	8.87	9.17	9.17	0.00
1688	1820	TRT040516T11	TRY	09.05.11	11.05.11	04.05.16	1,202,205,000	581,505,000	0	499,088,280	59,648,362	1,150,593,149.75	100.908	(Reel / Real)  2.31	(Reel / Real)  2.31	(Reel / Real)  2.32	(Reel / Real)  2.32	(Reel / Real)  2.34	(Reel / Real)  2.34	(Reel / Real)  2.35	(Reel / Real)  2.35	(Reel / Real)  2.22	(Reel / Real)  2.22	(Reel / Real)  2.24	(Reel / Real)  2.24	0.00
1689	651	TRT200213T25	TRY	10.05.11	11.05.11	20.02.13	3,334,059,561	1,898,879,775	1,689,617,788	865,222,706	0	3,861,647,833.51	86.706	8.57	8.57	8.30	8.30	8.60	8.60	8.32	8.32	8.50	8.50	8.23	8.23	0.00
1690	1722	TRT270116T18	TRY	10.05.11	11.05.11	27.01.16	1,535,127,000	361,702,000	293,878,510	363,292,615	13,601,226	1,053,981,471.03	102.083	9.08	9.08	9.29	9.29	9.11	9.11	9.31	9.31	9.04	9.04	9.24	9.24	0.00
1691	2436	TRT240118T19	TRY	24.05.11	25.05.11	24.01.18	566,109,995	330,009,995	948,264,675	119,780,801	800,000	1,401,413,900.72	100.183	7.87	7.87	8.02	8.02	7.94	7.94	8.09	8.09	7.64	7.64	7.78	7.78	0.00
1692	623	TRT200213T25	TRY	07.06.11	08.06.11	20.02.13	4,788,791,688	1,095,172,463	1,326,075,626	683,467,486	140,000,602	2,801,653,119.53	86.345	9.24	9.24	8.95	8.95	9.26	9.26	8.97	8.97	8.75	8.75	8.50	8.50	0.00
1693	1092	TRT040614T12	TRY	07.06.11	08.06.11	04.06.14	1,351,516,700	625,956,300	1,102,183,765	104,346,929	0	1,778,976,460.23	97.080	9.12	9.12	9.44	9.44	9.15	9.15	9.47	9.47	8.96	8.96	9.27	9.27	0.00
1694	1050	TRT040614T12	TRY	18.07.11	20.07.11	04.06.14	1,628,210,305	746,000,000	630,895,566	228,526,654	127,648,782	1,703,141,485.80	98.273	9.05	9.05	9.36	9.36	9.07	9.07	9.38	9.38	8.97	8.97	9.28	9.28	0.00
1695	665	TRT150513T11	TRY	19.07.11	20.07.11	15.05.13	5,783,637,570	1,590,400,000	723,428,584	958,163,658	275,362,998	3,040,189,735.35	85.703	9.13	9.13	8.81	8.81	9.14	9.14	8.82	8.82	9.09	9.09	8.77	8.77	0.00
1696	3101	TRT150120T16	TRY	19.07.11	20.07.11	15.01.20	567,670,000	411,000,000	224,261,506	380,347,516	79,204,592	1,220,465,977.47	111.477	9.39	9.39	9.61	9.61	9.41	9.41	9.63	9.63	9.36	9.36	9.58	9.58	0.00
1697	1036	TRT040614T12	TRY	01.08.11	03.08.11	04.06.14	2,071,465,000	1,167,100,000	583,525,303	882,645,450	281,513,181	2,872,201,741.72	98.539	9.08	9.08	9.40	9.40	9.13	9.13	9.45	9.45	9.04	9.04	9.35	9.35	0.00
1698	651	TRT150513T11	TRY	02.08.11	03.08.11	15.05.13	5,880,121,515	4,150,000,000	203,240,229	2,457,316,649	720,211,914	6,484,372,078.34	86.105	9.02	9.02	8.73	8.73	9.07	9.07	8.76	8.76	8.96	8.96	8.67	8.67	0.00
1699	3640	TRT210721T11	TRY	02.08.11	03.08.11	21.07.21	764,938,600	529,017,875	0	748,702,952	20,800,000	1,258,926,658.04	96.951	(Reel / Real)  3.36	(Reel / Real)  3.36	(Reel / Real)  3.39	(Reel / Real)  3.39	(Reel / Real)  3.4	(Reel / Real)  3.4	(Reel / Real)  3.43	(Reel / Real)  3.43	(Reel / Real)  3.24	(Reel / Real)  3.24	(Reel / Real)  3.26	(Reel / Real)  3.26	0.00
1700	1624	TRT270116T18	TRY	16.08.11	17.08.11	27.01.16	1,580,500,000	404,500,000	493,705,257	249,864,231	60,655,107	1,224,136,646.58	101.275	8.74	8.74	8.93	8.93	8.77	8.77	8.96	8.96	8.67	8.67	8.85	8.85	0.00
1701	1001	TRT040614T12	TRY	05.09.11	07.09.11	04.06.14	1,990,700,000	1,521,400,000	399,484,664	1,012,294,140	348,382,596	3,285,801,928.21	100.129	7.95	7.95	8.19	8.19	8.04	8.04	8.28	8.28	7.89	7.89	8.12	8.12	0.00
1702	616	TRT150513T11	TRY	06.09.11	07.09.11	15.05.13	2,065,113,000	1,719,613,000	646,192,565	1,542,699,724	0	3,447,652,966.41	88.209	7.90	7.90	7.70	7.70	7.94	7.94	7.73	7.73	7.59	7.59	7.40	7.40	0.00
1703	3052	TRT150120T16	TRY	06.09.11	07.09.11	15.01.20	1,041,400,000	893,200,000	156,294,655	683,632,824	0	1,940,549,809.68	111.968	8.67	8.67	8.85	8.85	8.71	8.71	8.90	8.90	8.62	8.62	8.80	8.80	0.00
1704	644	TRT170713T17	TRY	11.10.11	12.10.11	17.07.13	4,864,789,540	2,174,368,000	446,886,193	838,861,823	20,000,000	3,021,538,634.71	86.823	8.58	8.58	8.32	8.32	8.61	8.61	8.34	8.34	8.51	8.51	8.25	8.25	0.00
1705	966	TRT040614T12	TRY	11.10.11	12.10.11	04.06.14	1,208,084,000	690,684,000	443,674,384	350,532,810	13,007,291	1,495,618,660.67	99.848	8.39	8.39	8.66	8.66	8.41	8.41	8.68	8.68	8.31	8.31	8.57	8.57	0.00
1706	931	TRT040614T12	TRY	14.11.11	16.11.11	04.06.14	1,095,282,000	437,082,000	511,169,043	256,606,859	0	1,178,530,291.92	97.815	9.66	9.66	10.01	10.01	9.73	9.73	10.09	10.09	9.55	9.55	9.90	9.90	0.00
1707	1631	TRT040516T11	TRY	14.11.11	16.11.11	04.05.16	526,548,245	310,666,245	486,438,105	526,326,030	0	1,360,326,384.28	102.788	(Reel / Real)  2.52	(Reel / Real)  2.52	(Reel / Real)  2.54	(Reel / Real)  2.54	(Reel / Real)  2.62	(Reel / Real)  2.62	(Reel / Real)  2.64	(Reel / Real)  2.64	(Reel / Real)  2.4	(Reel / Real)  2.4	(Reel / Real)  2.42	(Reel / Real)  2.42	0.00
1708	609	TRT170713T17	TRY	15.11.11	16.11.11	17.07.13	3,377,201,272	2,685,129,770	591,701,971	2,011,310,384	485,805,176	4,879,097,894.12	84.502	10.96	10.96	10.59	10.59	11.07	11.07	10.69	10.69	10.20	10.20	9.88	9.88	0.00
1709	1533	TRT270116T18	TRY	15.11.11	16.11.11	27.01.16	377,300,000	327,000,000	303,382,717	96,071,194	30,802,000	748,811,357.60	98.885	10.10	10.10	10.35	10.35	10.17	10.17	10.43	10.43	9.88	9.88	10.12	10.12	0.00
1710	2254	TRT240118T19	TRY	22.11.11	23.11.11	24.01.18	417,500,000	337,500,000	0	49,343,832	24,000,000	391,328,419.98	95.250	10.01	10.01	10.26	10.26	10.04	10.04	10.29	10.29	9.76	9.76	10.00	10.00	0.00
1711	728	TRT041213T23	TRY	06.12.11	07.12.11	04.12.13	1,547,933,096	808,325,865	936,489,016	405,269,378	145,025,180	2,291,461,226.21	99.841	10.09	10.09	10.34	10.34	10.16	10.16	10.42	10.42	9.94	9.94	10.19	10.19	0.00
1712	427	TRT200313T16	TRY	17.01.12	18.01.12	20.03.13	6,925,649,684	1,890,918,794	406,628,037	1,893,406,978	359,296,982	4,028,470,008.61	88.533	11.04	11.04	10.94	10.94	11.08	11.08	10.97	10.97	10.92	10.92	10.82	10.82	0.00
1713	2198	TRT240118T19	TRY	17.01.12	18.01.12	24.01.18	4,042,410,030	642,720,000	0	260,091,552	20,224,338	887,219,793.47	96.120	10.15	10.15	10.41	10.41	10.17	10.17	10.43	10.43	9.91	9.91	10.15	10.15	0.00
1714	1463	TRT270116T18	TRY	23.01.12	25.01.12	27.01.16	2,692,990,000	1,444,267,000	1,498,621,268	572,673,140	153,576,729	3,672,507,856.00	100.092	10.31	10.31	10.58	10.58	10.34	10.34	10.61	10.61	10.19	10.19	10.45	10.45	0.00
1715	3465	TRT210721T11	TRY	23.01.12	25.01.12	21.07.21	2,785,600,000	1,755,100,000	0	555,058,005	0	2,218,359,849.88	96.026	(Reel / Real)  4.16	(Reel / Real)  4.16	(Reel / Real)  4.2	(Reel / Real)  4.2	(Reel / Real)  4.23	(Reel / Real)  4.23	(Reel / Real)  4.27	(Reel / Real)  4.27	(Reel / Real)  4.12	(Reel / Real)  4.12	(Reel / Real)  4.16	(Reel / Real)  4.16	0.00
1716	679	TRT041213T23	TRY	24.01.12	25.01.12	04.12.13	3,136,213,000	1,358,900,000	2,337,246,847	909,383,547	246,485,849	4,913,786,225.79	101.273	10.03	10.03	10.28	10.28	10.05	10.05	10.30	10.30	9.99	9.99	10.24	10.24	0.00
1717	3640	TRT120122T17	TRY	24.01.12	25.01.12	12.01.22	1,140,697,718	742,649,468	0	625,750,599	10,000,000	1,377,294,369.30	99.920	9.51	9.51	9.74	9.74	9.57	9.57	9.79	9.79	9.33	9.33	9.55	9.55	0.00
1718	399	TRT200313T16	TRY	13.02.12	15.02.12	20.03.13	3,749,649,138	1,086,000,000	1,103,387,399	642,171,468	226,033,122	2,771,092,559.63	90.630	9.43	9.43	9.39	9.39	9.45	9.45	9.41	9.41	9.41	9.41	9.36	9.36	0.00
1719	1442	TRT270116T18	TRY	13.02.12	15.02.12	27.01.16	3,295,935,595	1,339,120,595	0	505,374,396	406,171,317	2,236,268,476.95	99.360	9.30	9.30	9.52	9.52	9.39	9.39	9.61	9.61	9.11	9.11	9.32	9.32	0.00
1720	658	TRT041213T23	TRY	14.02.12	15.02.12	04.12.13	1,807,205,670	907,800,000	676,465,756	1,448,583,773	0	3,138,366,022.11	103.479	9.03	9.03	9.24	9.24	9.07	9.07	9.27	9.27	9.00	9.00	9.20	9.20	0.00
1721	3444	TRT210721T11	TRY	14.02.12	15.02.12	21.07.21	5,381,069,710	1,597,000,000	1,258,317,477	740,003,925	399,300,000	3,968,222,864.55	99.339	(Reel / Real)  3.7	(Reel / Real)  3.7	(Reel / Real)  3.73	(Reel / Real)  3.73	(Reel / Real)  3.71	(Reel / Real)  3.71	(Reel / Real)  3.74	(Reel / Real)  3.74	(Reel / Real)  3.69	(Reel / Real)  3.69	(Reel / Real)  3.72	(Reel / Real)  3.72	0.00
1722	3619	TRT120122T17	TRY	14.02.12	15.02.12	12.01.22	2,080,100,000	915,800,000	0	429,185,822	230,182,932	1,593,208,512.23	101.145	9.40	9.40	9.63	9.63	9.42	9.42	9.64	9.64	9.38	9.38	9.60	9.60	0.00
1723	3598	TRT120122T17	TRY	05.03.12	07.03.12	12.01.22	2,357,548,000	1,560,048,000	247,025,809	406,979,961	243,544,862	2,487,188,903.60	101.204	9.48	9.48	9.70	9.70	9.50	9.50	9.72	9.72	9.42	9.42	9.64	9.64	0.00
1724	728	TRT050314T14	TRY	06.03.12	07.03.12	05.03.14	2,508,870,000	1,553,370,000	250,873,038	714,611,850	265,686,783	2,774,849,772.46	99.652	9.19	9.19	9.41	9.41	9.23	9.23	9.44	9.44	9.08	9.08	9.29	9.29	0.00
1725	3640	TRT230222T13	TRY	06.03.12	07.03.12	23.02.22	2,833,621,000	1,473,635,000	230,574,129	595,588,697	55,408,135	2,247,200,762.80	95.414	(Reel / Real)  3.55	(Reel / Real)  3.55	(Reel / Real)  3.58	(Reel / Real)  3.58	(Reel / Real)  3.58	(Reel / Real)  3.58	(Reel / Real)  3.61	(Reel / Real)  3.61	(Reel / Real)  3.48	(Reel / Real)  3.48	(Reel / Real)  3.51	(Reel / Real)  3.51	0.00
1726	1820	TRT080317T18	TRY	13.03.12	14.03.12	08.03.17	3,492,459,040	1,206,000,000	253,400,636	636,410,630	242,800,000	2,307,232,427.81	98.658	9.34	9.34	9.56	9.56	9.36	9.36	9.58	9.58	9.28	9.28	9.49	9.49	0.00
1727	1785	TRT080317T18	TRY	17.04.12	18.04.12	08.03.17	2,268,100,000	1,913,500,000	0	633,087,822	309,114,249	2,845,881,911.87	99.656	9.31	9.31	9.53	9.53	9.36	9.36	9.58	9.58	9.24	9.24	9.46	9.46	0.00
1728	3598	TRT230222T13	TRY	17.04.12	18.04.12	23.02.22	2,383,020,750	1,674,444,230	354,982,096	1,052,691,691	45,023,253	3,039,203,632.58	97.188	(Reel / Real)  3.47	(Reel / Real)  3.47	(Reel / Real)  3.5	(Reel / Real)  3.5	(Reel / Real)  3.5	(Reel / Real)  3.5	(Reel / Real)  3.53	(Reel / Real)  3.53	(Reel / Real)  3.4	(Reel / Real)  3.4	(Reel / Real)  3.43	(Reel / Real)  3.43	0.00
1729	329	TRT200313T16	TRY	24.04.12	25.04.12	20.03.13	1,697,908,440	602,343,440	0	301,993,681	112,000,784	932,896,317.71	91.790	9.90	9.90	9.94	9.94	9.92	9.92	9.97	9.97	9.70	9.70	9.74	9.74	0.00
1730	679	TRT050314T14	TRY	24.04.12	25.04.12	05.03.14	1,640,353,990	971,752,000	238,248,870	447,113,715	192,110,920	1,862,816,844.40	100.735	9.27	9.27	9.49	9.49	9.33	9.33	9.55	9.55	9.21	9.21	9.42	9.42	0.00
1731	3549	TRT120122T17	TRY	24.04.12	25.04.12	12.01.22	2,246,400,000	1,000,900,000	2,162,077,780	331,341,346	191,765,580	3,778,020,397.56	102.494	9.48	9.48	9.70	9.70	9.49	9.49	9.71	9.71	9.45	9.45	9.67	9.67	0.00
1732	665	TRT050314T14	TRY	08.05.12	09.05.12	05.03.14	1,935,716,090	807,900,000	173,049,729	176,214,067	0	1,170,207,172.00	101.127	9.25	9.25	9.46	9.46	9.27	9.27	9.48	9.48	9.23	9.23	9.44	9.44	0.00
1733	623	TRT050314T14	TRY	19.06.12	20.06.12	05.03.14	1,504,101,000	896,500,000	380,631,595	373,087,107	177,610,947	1,877,616,823.67	102.724	8.90	8.90	9.10	9.10	8.92	8.92	9.12	9.12	8.87	8.87	9.07	9.07	0.00
1734	602	TRT050314T14	TRY	10.07.12	11.07.12	05.03.14	3,687,288,000	2,098,000,000	1,198,809,772	725,046,255	399,000,000	4,635,454,628.53	104.854	7.85	7.85	8.00	8.00	7.85	7.85	8.01	8.01	7.84	7.84	7.99	7.99	0.00
1735	1673	TRT080317T18	TRY	06.08.12	08.08.12	08.03.17	1,711,996,060	1,365,447,000	554,226,438	873,322,309	0	3,023,669,667.91	108.259	7.78	7.78	7.93	7.93	7.81	7.81	7.96	7.96	7.67	7.67	7.82	7.82	0.00
1736	3486	TRT230222T13	TRY	06.08.12	08.08.12	23.02.22	3,328,445,000	1,819,766,000	1,292,489,409	1,205,104,861	0	4,576,269,431.77	105.997	(Reel / Real)  2.76	(Reel / Real)  2.76	(Reel / Real)  2.78	(Reel / Real)  2.78	(Reel / Real)  2.8	(Reel / Real)  2.8	(Reel / Real)  2.82	(Reel / Real)  2.82	(Reel / Real)  2.66	(Reel / Real)  2.66	(Reel / Real)  2.68	(Reel / Real)  2.68	0.00
1737	574	TRT050314T14	TRY	07.08.12	08.08.12	05.03.14	2,080,900,000	1,958,800,000	0	1,547,132,771	0	3,714,744,972.85	105.956	7.52	7.52	7.66	7.66	7.56	7.56	7.70	7.70	7.47	7.47	7.61	7.61	0.00
1738	3444	TRT120122T17	TRY	07.08.12	08.08.12	12.01.22	1,021,200,000	868,700,000	0	619,579,423	0	1,628,489,415.44	109.421	8.11	8.11	8.27	8.27	8.15	8.15	8.31	8.31	8.05	8.05	8.21	8.21	0.00
1739	392	TRT110913T11	TRY	14.08.12	15.08.12	11.09.13	5,129,472,000	2,177,500,000	0	810,746,902	209,059,188	2,940,875,582.18	91.980	8.10	8.10	8.07	8.07	8.16	8.16	8.13	8.13	7.86	7.86	7.84	7.84	0.00
1740	3640	TRT140922T17	TRY	24.09.12	26.09.12	14.09.22	3,685,493,515	959,729,000	1,557,272,582	401,863,947	194,280,027	3,126,596,198.47	100.432	8.44	8.44	8.61	8.61	8.48	8.48	8.66	8.66	8.37	8.37	8.54	8.54	0.00
1741	350	TRT110913T11	TRY	25.09.12	26.09.12	11.09.13	2,404,804,780	953,404,780	0	482,406,902	40,402,390	1,380,713,278.48	93.531	7.19	7.19	7.21	7.21	7.23	7.23	7.24	7.24	7.00	7.00	7.01	7.01	0.00
1742	728	TRT240914T15	TRY	25.09.12	26.09.12	24.09.14	6,144,064,000	2,108,891,000	349,514,175	1,189,446,670	289,782,699	3,943,108,406.60	100.139	7.42	7.42	7.56	7.56	7.45	7.45	7.58	7.58	7.04	7.04	7.16	7.16	0.00
1743	707	TRT240914T15	TRY	16.10.12	17.10.12	24.09.14	7,489,033,053	1,586,797,000	457,052,013	512,047,294	35,907,153	2,608,521,773.13	100.645	7.38	7.38	7.51	7.51	7.38	7.38	7.51	7.51	7.35	7.35	7.49	7.49	0.00
1744	1582	TRT080317T18	TRY	05.11.12	07.11.12	08.03.17	3,027,716,000	675,368,000	1,026,282,852	194,340,148	149,058,831	2,205,895,129.41	107.865	7.23	7.23	7.36	7.36	7.27	7.27	7.40	7.40	7.18	7.18	7.31	7.31	0.00
1745	3640	TRT261022T10	TRY	05.11.12	07.11.12	26.10.22	4,687,102,860	853,003,000	2,119,179,546	321,808,108	77,018,858	3,467,754,567.53	102.870	(Reel / Real)  1.69	(Reel / Real)  1.69	(Reel / Real)  1.69	(Reel / Real)  1.69	(Reel / Real)  1.69	(Reel / Real)  1.69	(Reel / Real)  1.7	(Reel / Real)  1.7	(Reel / Real)  1.67	(Reel / Real)  1.67	(Reel / Real)  1.68	(Reel / Real)  1.68	0.00
1746	686	TRT240914T15	TRY	06.11.12	07.11.12	24.09.14	3,827,039,370	1,179,400,000	195,871,038	1,117,405,100	4,004,583	2,549,305,397.60	102.108	6.78	6.78	6.90	6.90	6.80	6.80	6.91	6.91	6.69	6.69	6.80	6.80	0.00
1747	3598	TRT140922T17	TRY	06.11.12	07.11.12	14.09.22	2,875,028,210	1,301,700,000	933,279,825	638,960,702	264,378,426	3,362,676,808.96	107.149	7.60	7.60	7.74	7.74	7.64	7.64	7.78	7.78	7.58	7.58	7.72	7.72	0.00
1748	294	TRT110913T11	TRY	20.11.12	21.11.12	11.09.13	2,560,400,000	869,500,000	0	565,979,932	0	1,370,539,474.87	95.476	5.87	5.87	5.90	5.90	5.90	5.90	5.93	5.93	5.85	5.85	5.89	5.89	0.00
1749	651	TRT240914T15	TRY	11.12.12	12.12.12	24.09.14	1,506,319,150	601,300,000	0	316,263,908	179,200,000	1,147,344,173.45	104.612	5.69	5.69	5.77	5.77	5.70	5.70	5.78	5.78	5.68	5.68	5.76	5.76	0.00
1750	1519	TRT080317T18	TRY	07.01.13	09.01.13	08.03.17	10,853,764,550	1,554,153,000	536,284,087	570,512,421	186,572,948	3,185,836,188.68	111.881	6.51	6.51	6.62	6.62	6.52	6.52	6.63	6.63	6.48	6.48	6.58	6.58	0.00
1751	3577	TRT261022T10	TRY	07.01.13	09.01.13	26.10.22	3,477,320,690	1,022,000,000	548,145,441	324,940,617	235,250,838	2,331,866,786.37	109.460	(Reel / Real)  1.35	(Reel / Real)  1.35	(Reel / Real)  1.36	(Reel / Real)  1.36	(Reel / Real)  1.39	(Reel / Real)  1.39	(Reel / Real)  1.39	(Reel / Real)  1.39	(Reel / Real)  1.3	(Reel / Real)  1.3	(Reel / Real)  1.31	(Reel / Real)  1.31	0.00
1752	728	TRT070115T13	TRY	08.01.13	09.01.13	07.01.15	8,854,019,000	1,189,000,000	297,271,051	818,294,062	168,077,012	2,495,342,609.71	100.918	6.01	6.01	6.10	6.10	6.03	6.03	6.12	6.12	5.97	5.97	6.05	6.05	0.00
1753	3535	TRT140922T17	TRY	08.01.13	09.01.13	14.09.22	3,667,436,130	1,251,254,000	684,937,430	324,923,248	108,202,557	2,739,670,782.42	115.631	6.64	6.64	6.75	6.75	6.65	6.65	6.76	6.76	6.58	6.58	6.69	6.69	0.00
1754	448	TRT090414T19	TRY	15.01.13	16.01.13	09.04.14	4,346,600,000	964,500,000	0	409,290,606	186,121,666	1,448,656,373.76	92.868	6.24	6.24	6.20	6.20	6.26	6.26	6.21	6.21	6.20	6.20	6.16	6.16	0.00
* İlgili veri henüz oluşmamıştır. Toplam Hasılat rakamı veri oluştuğunda güncellenecektir.
* The data is not available at the moment. Total income will be updated when the data becomes available.