2003 YILI TL KARŞILIĞI DÖVİZ ALIM İHALELERİ ÖZET BİLGİLERİ SUMMARY FOR FOREIGN EXCHANGE BUYING AUCTIONS AGAINST TRL IN THE YEAR 2003
İHALEDE ALINAN OPSİYONEL TUT. TOPLAM ALINAN AĞ.ORT. FİYAT İHALE NO TALEP MİKTARI PURCHASED OPTIONAL AMT. TOTAL WEIGHTED EN DÜŞÜK FİYAT EN YÜKSEK FİYAT AUCTION TARİH AMOUNT ASKED IN AUCTION PURCHASED PURCHASED AVERAGE PRICE MINIMUM PRICE MAXIMUM PRICE NO NO DATE (MİO USD) (MIO USD) (MIO USD) (MIO USD) (TL/USD) (TL/USD) (TL/USD) 1 192 06.05.2003 130.0 20.0 - 20 1,533,556 1,532,129 1,534,000 2 193 07.05.2003 69.0 20.0 - 20 1,531,750 1,531,000 1,532,000 3 194 08.05.2003 76.0 20.0 - 20 1,516,968 1,516,450 1,517,500 4 195 09.05.2003 85.0 20.0 - 20 1,500,898 1,500,000 1,502,000 5 196 12.05.2003 2.0 2.0 - 2 1,497,800 1,497,800 1,497,800 6 197 13.05.2003 130.0 38.0 - 38 1,492,000 1,492,000 1,492,000 7 198 14.05.2003 69.0 20.0 - 20 1,485,000 1,485,000 1,485,000 8 199 15.05.2003 35.0 20.0 - 20 1,485,540 1,483,900 1,487,500 9 200 16.05.2003 58.0 20.0 - 20 1,494,647 1,494,000 1,495,498 10 201 20.05.2003 109.0 20.0 - 20 1,464,983 1,463,000 1,466,000 11 202 21.05.2003 79.0 20.0 - 20 1,458,082 1,456,500 1,459,000 12 203 22.05.2003 13.0 13.0 - 13 1,477,836 1,476,499 1,477,830 13 204 23.05.2003 18.0 18.0 - 18 1,462,372 1,461,400 1,462,745 14 205 27.05.2003 50.0 29.0 - 29 1,455,305 1,454,500 1,456,000 15 206 28.05.2003 4.0 4.0 - 4 1,448,400 1,448,400 1,448,400 16 207 29.05.2003 35.0 35.0 - 35 1,441,144 1,440,000 1,441,870 17 208 30.05.2003 29.0 21.0 - 21 1,426,745 1,425,999 1,427,100 18 209 02.06.2003 8.0 8.0 - 8 1,422,120 1,422,000 1,422,194 19 210 03.06.2003 2.0 2.0 - 2 1,435,755 1,435,755 1,435,755 20 211 04.06.2003 5.0 5.0 - 5 1,426,209 1,426,200 1,426,211 21 212 05.06.2003 2.0 2.0 - 2 1,442,325 1,442,325 1,442,325 22 213 06.06.2003 213.0 60.0 - 60 1,428,350 1,428,000 1,428,600 23 214 09.06.2003 75.0 60.0 - 60 1,415,138 1,411,700 1,416,000 24 215 10.06.2003 14.0 14.0 - 14 1,424,543 1,424,100 1,424,700 25 216 11.06.2003 5.0 5.0 - 5 1,421,580 1,421,000 1,423,900 26 217 12.06.2003 32.0 32.0 - 32 1,418,391 1,418,200 1,418,409 27 218 13.06.2003 68.0 60.0 - 60 1,415,541 1,415,000 1,415,600 28 219 16.06.2003 235.0 60.0 - 60 1,419,369 1,416,900 1,421,000 29 220 17.06.2003 207.0 52.0 - 52 1,419,565 1,418,000 1,420,000 30 221 18.06.2003 137.0 30.0 - 30 1,419,870 1,418,000 1,421,500 31 222 19.06.2003 141.0 30.0 - 30 1,429,567 1,428,900 1,430,000 32 223 20.06.2003 130.0 30.0 - 30 1,416,206 1,414,500 1,417,000 33 224 23.06.2003 67.0 30.0 - 30 1,433,840 1,432,400 1,434,500 34 225 24.06.2003 54.0 30.0 - 30 1,443,183 1,441,900 1,444,900 35 226 25.06.2003 101.0 30.0 - 30 1,442,195 1,441,000 1,442,800 36 227 26.06.2003 151.0 30.0 - 30 1,439,103 1,437,000 1,440,000 37 228 27.06.2003 99.0 30.0 - 30 1,427,502 1,426,800 1,428,100 38 229 30.06.2003 86.0 30.0 - 30 1,416,270 1,415,000 1,417,000 39 230 01.07.2003 193.0 40.0 - 40 1,407,567 1,406,490 1,408,499 40 231 02.07.2003 171.0 40.0 - 40 1,404,007 1,402,800 1,405,000 41 232 03.07.2003 140.0 40.0 - 40 1,399,348 1,397,500 1,400,403 42 233 07.07.2003 139.0 40.0 - 40 1,404,222 1,403,800 1,404,900 43 234 08.07.2003 125.0 40.0 - 40 1,404,348 1,403,800 1,404,990 44 235 09.07.2003 102.0 40.0 - 40 1,421,880 1,419,900 1,423,000 45 236 10.07.2003 135.0 40.0 - 40 1,411,710 1,411,000 1,412,500 46 237 11.07.2003 135.0 40.0 - 40 1,393,357 1,392,000 1,394,000 47 238 14.07.2003 128.0 40.0 - 40 1,387,351 1,385,000 1,388,500 48 239 15.07.2003 91.0 40.0 - 40 1,379,224 1,378,050 1,380,000 49 240 16.07.2003 102.0 40.0 - 40 1,386,634 1,386,000 1,387,000 50 241 17.07.2003 191.0 50.0 - 50 1,386,636 1,384,000 1,387,000 51 242 18.07.2003 214.0 50.0 - 50 1,397,269 1,395,000 1,398,000 52 243 21.07.2003 149.0 50.0 - 50 1,390,242 1,389,400 1,391,400 53 244 22.07.2003 163.0 50.0 - 50 1,391,866 1,390,500 1,392,850 54 245 23.07.2003 82.0 50.0 - 50 1,404,799 1,404,000 1,405,500 55 246 24.07.2003 211.0 50.0 - 50 1,429,651 1,428,000 1,430,890 56 247 25.07.2003 93.0 50.0 - 50 1,415,724 1,413,977 1,417,000 57 248 28.07.2003 97.0 50.0 - 50 1,416,920 1,415,000 1,418,100 58 249 29.07.2003 88.0 50.0 - 50 1,439,017 1,437,300 1,440,000 59 250 30.07.2003 166.0 50.0 - 50 1,430,419 1,429,900 1,431,250 60 251 31.07.2003 113.0 50.0 - 50 1,419,576 1,418,900 1,420,450 61 252 01.08.2003 147.0 50.0 - 50 1,439,761 1,439,000 1,440,000 62 253 04.08.2003 122.0 50.0 - 50 1,422,290 1,421,400 1,423,000 63 254 05.08.2003 131.0 50.0 - 50 1,405,329 1,404,890 1,405,880 64 255 06.08.2003 85.0 50.0 - 50 1,406,194 1,404,850 1,407,000 65 256 07.08.2003 169.0 50.0 - 50 1,410,232 1,409,400 1,411,150 66 257 08.08.2003 122.0 50.0 - 50 1,401,667 1,400,000 1,402,500 67 258 11.08.2003 76.0 50.0 - 50 1,402,585 1,400,500 1,403,750 68 259 12.08.2003 150.0 50.0 - 50 1,402,724 1,402,447 1,403,000 69 260 13.08.2003 113.0 50.0 - 50 1,404,494 1,402,980 1,405,000 70 261 14.08.2003 164.0 50.0 - 50 1,401,940 1,400,500 1,402,400 71 262 15.08.2003 84.0 50.0 - 50 1,395,740 1,394,890 1,397,500 72 263 18.08.2003 57.0 50.0 - 50 1,400,238 1,397,490 1,402,000 73 264 19.08.2003 148.0 50.0 - 50 1,407,090 1,406,400 1,407,500 74 265 20.08.2003 200.0 50.0 - 50 1,401,836 1,401,440 1,402,000 75 266 21.08.2003 130.0 50.0 - 50 1,398,157 1,397,700 1,398,750 76 267 22.08.2003 155.0 50.0 - 50 1,391,570 1,391,250 1,392,000 77 268 25.08.2003 104.0 50.0 - 50 1,390,376 1,389,997 1,391,000 78 269 26.08.2003 107.0 50.0 - 50 1,391,888 1,390,997 1,393,500 79 270 27.08.2003 156.0 50.0 - 50 1,403,930 1,400,400 1,404,400 80 271 28.08.2003 195.0 50.0 - 50 1,405,999 1,405,000 1,406,485 81 272 29.08.2003 101.0 50.0 - 50 1,399,156 1,397,490 1,400,500 82 273 02.09.2003 151.0 40.0 17.8 57.8 1,394,756 1,394,500 1,394,900 83 274 03.09.2003 145.0 40.0 20.0 60.0 1,394,996 1,394,996 1,394,996 84 275 04.09.2003 98.0 40.0 5.0 45.0 1,386,320 1,384,990 1,387,500 85 276 05.09.2003 94.0 40.0 14.0 54.0 1,384,951 1,384,398 1,385,650 86 277 08.09.2003 73.0 40.0 5.0 45.0 1,383,359 1,382,850 1,383,900 87 278 09.09.2003 187.0 40.0 20.0 60.0 1,385,831 1,385,694 1,385,942 88 279 10.09.2003 197.0 40.0 19.5 59.5 1,388,865 1,388,398 1,389,498 89 280 11.09.2003 236.0 50.0 25.0 75.0 1,387,495 1,387,000 1,387,784 90 281 12.09.2003 121.0 50.0 20.0 70.0 1,374,640 1,374,400 1,374,900 91 282 15.09.2003 242.0 50.0 24.0 74.0 1,374,457 1,374,000 1,374,750 92 283 16.09.2003 179.0 50.0 25.0 75.0 1,373,610 1,373,440 1,373,750 93 284 17.09.2003 124.0 50.0 15.5 65.5 1,374,403 1,373,900 1,375,000 94 285 18.09.2003 182.0 50.0 25.0 75.0 1,372,000 1,372,000 1,372,000 95 286 19.09.2003 203.0 50.0 14.8 64.8 1,367,394 1,366,800 1,368,000 96 287 22.09.2003 115.0 50.0 18.5 68.5 1,356,210 1,355,497 1,357,200 97 288 23.09.2003 149.0 50.0 17.8 67.8 1,353,789 1,353,250 1,354,000 98 289 24.09.2003 137.0 50.0 14.3 64.3 1,354,589 1,353,949 1,355,000 99 290 25.09.2003 249.0 50.0 25.0 75.0 1,376,936 1,376,498 1,377,498 100 291 26.09.2003 139.0 50.0 10.5 60.5 1,371,030 1,370,450 1,371,900 101 292 29.09.2003 53.0 50.0 0.0 50.0 1,389,566 1,387,400 1,392,000 102 293 30.09.2003 66.0 50.0 0.0 50.0 1,395,808 1,391,000 1,401,000 103 294 01.10.2003 119.0 50.0 21.0 71.0 1,395,053 1,393,998 1,397,900 104 295 02.10.2003 170.0 50.0 25.0 75.0 1,415,737 1,414,950 1,416,500 105 296 03.10.2003 214.0 50.0 21.5 71.5 1,396,128 1,395,743 1,396,573 106 297 06.10.2003 119.0 50.0 3.0 53.0 1,365,369 1,364,748 1,366,890 107 298 07.10.2003 256.0 80.0 40.0 120.0 1,380,837 1,380,000 1,381,850 108 299 08.10.2003 188.0 80.0 36.7 116.7 1,378,390 1,377,250 1,379,000 109 300 09.10.2003 345.0 80.0 39.9 119.9 1,387,052 1,386,400 1,387,500 110 301 10.10.2003 184.0 80.0 34.8 114.8 1,390,517 1,389,000 1,392,900 111 302 14.10.2003 270.0 80.0 39.0 119.0 1,413,868 1,413,000 1,414,500 112 303 15.10.2003 212.0 80.0 24.3 104.3 1,408,850 1,408,000 1,409,000 113 304 16.10.2003 248.0 80.0 21.0 101.0 1,416,489 1,415,500 1,417,390 114 305 17.10.2003 79.0 79.0 0.0 79.0 1,441,524 1,438,980 1,460,000 115 306 20.10.2003 179.0 80.0 7.8 87.8 1,439,832 1,438,000 1,440,000 116 307 21.10.2003 83.0 40.0 3.1 43.1 1,454,538 1,453,350 1,455,000 117 308 22.10.2003 94.0 40.0 9.5 49.5 1,468,128 1,465,000 1,472,000