2006 YILI YTL KARŞILIĞI DÖVİZ ALIM İHALELERİ ÖZET BİLGİLERİ SUMMARY FOR FOREIGN EXCHANGE BUYING AUCTIONS AGAINST TRY IN THE YEAR 2006
İHALEDE ALINAN OPSİYONEL TUT. TOPLAM ALINAN AĞ.ORT. FİYAT İHALE NO TEKLİF MİKTARI PURCHASED OPTIONAL AMT. TOTAL WEIGHTED EN DÜŞÜK FİYAT EN YÜKSEK FİYAT AUCTION TARİH AMOUNT ASKED IN AUCTION PURCHASED PURCHASED AVERAGE PRICE MINIMUM PRICE MAXIMUM PRICE NO NO DATE (MİO USD) (MIO USD) (MIO USD) (MIO USD) (TRY/USD) (TRY/USD) (TRY/USD) 1 621 03.01.2006 112.0 20.0 30.0 50.0 1.3483 1.3482 1.3484 2 622 04.01.2006 76.0 20.0 40.0 60.0 1.3379 1.3379 1.3379 3 623 05.01.2006 111.0 20.0 40.0 60.0 1.3359 1.3358 1.3359 4 624 06.01.2006 123.0 20.0 40.0 60.0 1.3337 1.3337 1.3337 5 625 17.01.2006 52.0 20.0 28.0 48.0 1.3355 1.3350 1.3358 6 626 18.01.2006 69.0 20.0 19.0 39.0 1.3374 1.3373 1.3375 7 627 19.01.2006 43.0 20.0 3.0 23.0 1.3366 1.3365 1.3368 8 628 20.01.2006 106.0 20.0 0.0 20.0 1.3363 1.3360 1.3366 9 629 23.01.2006 38.0 20.0 0.0 20.0 1.3259 1.3256 1.3265 10 630 24.01.2006 95.0 20.0 23.2 43.2 1.3236 1.3235 1.3238 11 631 25.01.2006 96.0 20.0 40.0 60.0 1.3211 1.3210 1.3214 12 632 26.01.2006 28.0 20.0 32.0 52.0 1.3235 1.3230 1.3239 13 633 27.01.2006 82.0 20.0 28.6 48.6 1.3251 1.3251 1.3253 14 634 30.01.2006 91.0 20.0 35.7 55.7 1.3277 1.3277 1.3278 15 635 31.01.2006 122.0 20.0 32.6 52.6 1.3257 1.3255 1.3258 16 636 01.02.2006 95.0 20.0 40.0 60.0 1.3255 1.3255 1.3255 17 637 02.02.2006 104.0 20.0 19.4 39.4 1.3280 1.3279 1.3281 18 638 03.02.2006 78.0 20.0 40.0 60.0 1.3257 1.3255 1.3258 19 639 06.02.2006 37.0 20.0 40.0 60.0 1.3312 1.3306 1.3315 20 640 07.02.2006 135.0 20.0 0.0 20.0 1.3290 1.3290 1.3290 21 641 08.02.2006 105.0 20.0 17.8 37.8 1.3346 1.3344 1.3347 22 642 09.02.2006 108.0 20.0 40.0 60.0 1.3300 1.3299 1.3300 23 643 10.02.2006 68.0 20.0 14.2 34.2 1.3261 1.3258 1.3263 24 644 13.02.2006 92.0 20.0 7.0 27.0 1.3292 1.3290 1.3293 25 645 14.02.2006 20.0 20.0 0.0 20.0 1.3280 1.3276 1.3300 26 646 16.02.2006 48.0 20.0 0.0 20.0 1.3307 1.3305 1.3310 27 647 17.02.2006 70.0 20.0 0.0 20.0 1.3266 1.3264 1.3269 28 648 21.02.2006 89.0 20.0 0.0 20.0 1.3178 1.3175 1.3181 29 649 22.02.2006 74.0 20.0 28.0 48.0 1.3343 1.3338 1.3349 30 650 23.02.2006 115.0 20.0 0.0 20.0 1.3175 1.3175 1.3175 31 651 24.02.2006 56.0 20.0 40.0 60.0 1.3207 1.3204 1.3209 32 652 27.02.2006 112.0 20.0 38.0 58.0 1.3167 1.3166 1.3167 33 653 28.02.2006 47.0 20.0 5.4 25.4 1.3122 1.3119 1.3122 34 654 01.03.2006 88.0 20.0 40.0 60.0 1.3139 1.3137 1.3140 35 655 02.03.2006 85.0 20.0 0.0 20.0 1.3012 1.3012 1.3012 36 656 03.03.2006 73.0 20.0 31.9 51.9 1.3038 1.3033 1.3040 37 657 06.03.2006 72.0 20.0 14.4 34.4 1.3066 1.3059 1.3070 38 658 07.03.2006 41.0 20.0 0.0 20.0 1.3305 1.3295 1.3320 39 659 08.03.2006 15.0 15.0 30.0 45.0 1.3500 1.3418 1.3900 40 660 09.03.2006 117.0 20.0 38.5 58.5 1.3394 1.3390 1.3398 41 661 10.03.2006 125.0 20.0 10.0 30.0 1.3511 1.3509 1.3516 42 662 13.03.2006 69.0 20.0 2.0 22.0 1.3460 1.3454 1.3465 43 663 14.03.2006 85.0 20.0 0.0 20.0 1.3496 1.3496 1.3496 44 664 15.03.2006 79.0 20.0 34.0 54.0 1.3363 1.3359 1.3365 45 665 16.03.2006 35.0 20.0 37.7 57.7 1.3361 1.3354 1.3368 46 666 17.03.2006 75.0 20.0 20.0 40.0 1.3227 1.3223 1.3229 47 667 20.03.2006 53.0 20.0 0.0 20.0 1.3342 1.3334 1.3345 48 668 21.03.2006 101.0 20.0 11.2 31.2 1.3399 1.3395 1.3400 49 669 22.03.2006 117.0 20.0 0.0 20.0 1.3431 1.3420 1.3435 50 670 23.03.2006 77.0 20.0 40.0 60.0 1.3391 1.3388 1.3394 51 671 24.03.2006 77.0 20.0 25.0 45.0 1.3473 1.3468 1.3476 52 672 27.03.2006 123.0 20.0 24.0 44.0 1.3447 1.3444 1.3450 53 673 28.03.2006 120.0 20.0 10.0 30.0 1.3510 1.3507 1.3515 54 674 29.03.2006 57.0 20.0 37.8 57.8 1.3642 1.3637 1.3645 55 675 30.03.2006 120.0 20.0 37.3 57.3 1.3470 1.3468 1.3470 56 676 31.03.2006 100.0 20.0 0.0 20.0 1.3487 1.3481 1.3489 57 677 03.04.2006 108.0 20.0 12.0 32.0 1.3436 1.3433 1.3439 58 678 04.04.2006 97.0 20.0 0.0 20.0 1.3386 1.3383 1.3387 59 679 05.04.2006 108.0 20.0 31.6 51.6 1.3370 1.3365 1.3374 60 680 06.04.2006 83.0 20.0 40.0 60.0 1.3377 1.3374 1.3379 61 681 07.04.2006 81.0 20.0 1.0 21.0 1.3355 1.3350 1.3360 62 682 10.04.2006 124.0 20.0 25.0 45.0 1.3434 1.3429 1.3437 63 683 11.04.2006 110.0 20.0 12.9 32.9 1.3403 1.3399 1.3405 64 684 12.04.2006 86.0 20.0 38.0 58.0 1.3422 1.3419 1.3424 65 685 13.04.2006 115.0 20.0 0.0 20.0 1.3483 1.3478 1.3484 66 686 14.04.2006 70.0 20.0 0.0 20.0 1.3498 1.3496 1.3506 67 687 17.04.2006 73.0 20.0 15.5 35.5 1.3487 1.3484 1.3490 68 688 18.04.2006 89.0 20.0 0.0 20.0 1.3417 1.3410 1.3422 69 689 19.04.2006 118.0 20.0 30.0 50.0 1.3295 1.3292 1.3296 70 690 20.04.2006 102.0 20.0 0.0 20.0 1.3293 1.3290 1.3295 71 691 21.04.2006 102.0 20.0 40.0 60.0 1.3278 1.3273 1.3283 72 692 24.04.2006 94.0 20.0 33.0 53.0 1.3241 1.3239 1.3242 73 693 25.04.2006 84.0 20.0 19.8 39.8 1.3236 1.3233 1.3238 74 694 26.04.2006 66.0 20.0 0.0 20.0 1.3274 1.3271 1.3277 75 695 27.04.2006 80.0 20.0 0.0 20.0 1.3265 1.3263 1.3269 76 696 28.04.2006 83.0 20.0 0.0 20.0 1.3230 1.3228 1.3230 77 697 01.05.2006 86.0 20.0 0.0 20.0 1.3194 1.3187 1.3200 78 698 02.05.2006 82.0 20.0 2.0 22.0 1.3204 1.3197 1.3208 79 699 03.05.2006 77.0 20.0 0.0 20.0 1.3162 1.3157 1.3164 80 700 04.05.2006 114.0 20.0 40.0 60.0 1.3242 1.3239 1.3243 81 701 05.05.2006 58.0 20.0 1.0 21.0 1.3198 1.3197 1.3200 82 702 08.05.2006 74.0 20.0 0.0 20.0 1.3198 1.3192 1.3203 83 703 09.05.2006 89.0 20.0 40.0 60.0 1.3435 1.3429 1.3439 84 704 10.05.2006 63.0 20.0 20.0 40.0 1.3479 1.3474 1.3481 85 705 11.05.2006 103.0 20.0 0.0 20.0 1.3576 1.3574 1.3582 86 706 12.05.2006 93.0 20.0 15.0 35.0 1.4061 1.4039 1.4094 87 707 15.05.2006 57.0 20.0 0.0 20.0 1.4584 1.4580 1.4588 88 710 10.11.2006 99.0 15.0 28.3 43.3 1.4445 1.4439 1.4448 89 711 13.11.2006 65.0 15.0 28.1 43.1 1.4507 1.4505 1.4508 90 712 14.11.2006 78.0 15.0 16.0 31.0 1.4484 1.4484 1.4486 91 713 15.11.2006 88.0 15.0 30.0 45.0 1.4517 1.4514 1.4519 92 714 16.11.2006 110.0 15.0 5.0 20.0 1.4370 1.4370 1.4370 93 715 17.11.2006 67.0 15.0 0.7 15.7 1.4419 1.4411 1.4424 94 716 20.11.2006 73.0 15.0 0.0 15.0 1.4569 1.4563 1.4574 95 717 21.11.2006 36.0 15.0 4.0 19.0 1.4675 1.4639 1.4680 96 718 22.11.2006 56.0 15.0 0.0 15.0 1.4605 1.4349 1.4735 97 719 24.11.2006 63.0 15.0 30.0 45.0 1.4756 1.4754 1.4758 98 720 27.11.2006 40.0 15.0 14.0 29.0 1.4669 1.4665 1.4672 99 721 28.11.2006 60.0 15.0 5.0 20.0 1.4843 1.4838 1.4845 100 722 29.11.2006 44.0 15.0 15.0 30.0 1.4658 1.4654 1.4660 101 723 30.11.2006 33.0 15.0 30.0 45.0 1.4522 1.4518 1.4524 102 724 01.12.2006 42.0 15.0 20.0 35.0 1.4480 1.4470 1.4484 103 725 04.12.2006 82.0 15.0 27.5 42.5 1.4566 1.4565 1.4568 104 726 05.12.2006 48.0 15.0 0.0 15.0 1.4554 1.4545 1.4560 105 727 06.12.2006 84.0 15.0 0.0 15.0 1.4452 1.4449 1.4454 106 728 07.12.2006 83.0 15.0 30.0 45.0 1.4318 1.4318 1.4318 107 729 08.12.2006 51.0 15.0 0.0 15.0 1.4333 1.4331 1.4334 108 730 11.12.2006 65.0 15.0 30.0 45.0 1.4335 1.4334 1.4335 109 731 12.12.2006 45.0 15.0 15.0 1.4249 1.4249 1.4249 110 732 13.12.2006 73.0 15.0 15.0 1.4261 1.4261 1.4264 111 733 14.12.2006 86.0 15.0 15.0 1.4227 1.4227 1.4227 112 734 15.12.2006 40.0 15.0 15.0 1.4221 1.4217 1.4223 113 735 18.12.2006 46.0 15.0 20.0 35.0 1.4266 1.4259 1.4270 114 736 19.12.2006 74.0 15.0 30.0 45.0 1.4337 1.4335 1.4339 115 737 20.12.2006 38.0 15.0 5.0 20.0 1.4303 1.4294 1.4309 116 738 21.12.2006 72.0 15.0 11.0 26.0 1.4280 1.4279 1.4284 117 739 22.12.2006 34.0 15.0 30.0 45.0 1.4254 1.4251 1.4258 118 740 26.12.2006 55.0 15.0 29.0 44.0 1.4261 1.4259 1.4264 119 741 27.12.2006 62.0 15.0 0.0 15.0 1.4244 1.4242 1.4254 120 742 28.12.2006 28.0 15.0 0.0 15.0 1.4159 1.4155 1.4160 121 743 29.12.2006 47.0 15.0 30.0 45.0 1.4138 1.4134 1.4140