2007 YILI YTL KARŞILIĞI DÖVİZ ALIM İHALELERİ ÖZET BİLGİLERİ SUMMARY FOR FOREIGN EXCHANGE BUYING AUCTIONS AGAINST TRY IN THE YEAR 2007
İHALEDE ALINAN OPSİYONEL TUT. TOPLAM ALINAN AĞ.ORT. FİYAT İHALE NO TEKLİF MİKTARI PURCHASED OPTIONAL AMT. TOTAL WEIGHTED EN DÜŞÜK FİYAT EN YÜKSEK FİYAT AUCTION TARİH AMOUNT ASKED IN AUCTION PURCHASED PURCHASED AVERAGE PRICE MINIMUM PRICE MAXIMUM PRICE NO NO DATE (MİO USD) (MIO USD) (MIO USD) (MIO USD) (TRY/USD) (TRY/USD) (TRY/USD) 1 744 04.01.2007 47.0 15.0 0 15.0 1.4166 1.4161 1.4170 2 745 05.01.2007 53.0 15.0 21.0 36.0 1.4345 1.4338 1.4348 3 746 08.01.2007 65.0 15.0 30.0 45.0 1.4439 1.4437 1.4440 4 747 09.01.2007 100.0 15.0 30.0 45.0 1.4328 1.4328 1.4328 5 748 10.01.2007 56.0 15.0 28.1 43.1 1.4534 1.4531 1.4538 6 749 11.01.2007 69.0 15.0 30.0 45.0 1.4362 1.4358 1.4364 7 750 12.01.2007 58.0 15.0 4.4 19.4 1.4325 1.4323 1.4329 8 751 16.01.2007 48.0 15.0 0 15.0 1.4280 1.4277 1.4284 9 752 17.01.2007 57.0 15.0 30.0 45.0 1.4309 1.4303 1.4313 10 753 18.01.2007 54.0 15.0 30.0 45.0 1.4236 1.4234 1.4238 11 754 19.01.2007 89.0 15.0 30.0 45.0 1.4148 1.4148 1.4148 12 755 22.01.2007 59.0 15.0 30.0 45.0 1.4109 1.4103 1.4110 13 756 23.01.2007 78.0 15.0 4.0 19.0 1.4106 1.4103 1.4108 14 757 24.01.2007 80.0 15.0 10.0 25.0 1.4137 1.4133 1.4139 15 758 25.01.2007 53.0 15.0 0 15.0 1.4163 1.4162 1.4165 16 759 26.01.2007 62.0 15.0 0 15.0 1.4327 1.4143 1.4340 17 760 29.01.2007 87.0 15.0 16.0 31.0 1.4248 1.4245 1.4250 18 761 30.01.2007 76.0 15.0 3.0 18.0 1.4291 1.4290 1.4292 19 762 31.01.2007 62.0 15.0 0 15.0 1.4184 1.4179 1.4189 20 763 01.02.2007 81.0 15.0 30.0 45.0 1.4066 1.4063 1.4068 21 764 02.02.2007 55.0 15.0 5.0 20.0 1.4028 1.4021 1.4034 22 765 05.02.2007 60.0 15.0 26.0 41.0 1.4089 1.4084 1.4093 23 766 06.02.2007 48.0 15.0 26.0 41.0 1.3986 1.3980 1.3990 24 767 07.02.2007 72.0 15.0 0 15.0 1.4020 1.4018 1.4023 25 768 08.02.2007 67.0 15.0 3.5 18.5 1.4034 1.4033 1.4038 26 769 09.02.2007 57.0 15.0 10.0 25.0 1.3984 1.3983 1.3985 27 770 12.02.2007 44.0 15.0 0 15.0 1.4088 1.4085 1.4090 28 771 13.02.2007 82.0 15.0 29.7 44.7 1.4055 1.4053 1.4058 29 772 14.02.2007 57.0 15.0 30.0 45.0 1.3993 1.3988 1.3994 30 773 15.02.2007 85.0 15.0 10.7 25.7 1.3884 1.3882 1.3885 31 774 16.02.2007 64.0 15.0 18.3 33.3 1.3882 1.3881 1.3883 32 775 20.02.2007 52.0 15.0 10.0 25.0 1.3836 1.3835 1.3839 33 776 21.02.2007 64.0 15.0 30.0 45.0 1.3867 1.3865 1.3869 34 777 22.02.2007 87.0 15.0 30.0 45.0 1.3815 1.3815 1.3815 35 778 23.02.2007 84.0 15.0 30.0 45.0 1.3842 1.3840 1.3843 36 779 26.02.2007 68.0 15.0 10.3 25.3 1.3856 1.3855 1.3858 37 780 27.02.2007 59.0 15.0 0 15.0 1.4022 1.4020 1.4023 38 781 28.02.2007 63.0 15.0 0 15.0 1.4135 1.4133 1.4138 39 782 01.03.2007 51.0 15.0 0 15.0 1.4124 1.4122 1.4127 40 783 02.03.2007 66.0 15.0 0 15.0 1.4307 1.4304 1.4310 41 784 05.03.2007 41.0 15.0 27.4 42.4 1.4590 1.4582 1.4594 42 785 06.03.2007 48.0 15.0 30.0 45.0 1.4355 1.4355 1.4355 43 786 07.03.2007 33.0 15.0 18.0 33.0 1.4352 1.4346 1.4362 44 787 08.03.2007 76.0 15.0 20.0 35.0 1.4216 1.4208 1.4219 45 788 09.03.2007 47.0 15.0 9.5 24.5 1.4221 1.4217 1.4225 46 789 12.03.2007 28.0 15.0 1.0 16.0 1.4047 1.4033 1.4053 47 790 13.03.2007 41.0 15.0 28.0 43.0 1.4145 1.4140 1.4149 48 791 14.03.2007 50.0 15.0 0 15.0 1.4265 1.4262 1.4270 49 792 15.03.2007 59.0 15.0 0 15.0 1.4074 1.4072 1.4077 50 793 16.03.2007 43.0 15.0 0 15.0 1.4084 1.4079 1.4086 51 794 19.03.2007 65.0 15.0 2.0 17.0 1.3979 1.3975 1.3982 52 795 20.03.2007 75.0 15.0 9.3 24.3 1.3937 1.3936 1.3938 53 796 21.03.2007 69.0 15.0 8.0 23.0 1.3966 1.3962 1.3972 54 797 22.03.2007 95.0 15.0 30.0 45.0 1.3828 1.3823 1.3828 55 798 23.03.2007 41.0 15.0 30.0 45.0 1.3827 1.3827 1.3827 56 799 26.03.2007 54.0 15.0 30.0 45.0 1.3854 1.3853 1.3857 57 800 27.03.2007 54.0 15.0 30.0 45.0 1.3912 1.3910 1.3912 58 801 28.03.2007 66.0 15.0 30.0 45.0 1.3933 1.3928 1.3935 59 802 29.03.2007 62.0 15.0 3.0 18.0 1.3928 1.3926 1.3930 60 803 30.03.2007 52.0 15.0 9.0 24.0 1.3873 1.3872 1.3874 61 804 02.04.2007 47.0 15.0 0 15.0 1.3862 1.3860 1.3864 62 805 03.04.2007 51.0 15.0 6.0 21.0 1.3843 1.3841 1.3845 63 806 04.04.2007 49.0 15.0 30.0 45.0 1.3709 1.3694 1.3745 64 807 05.04.2007 50.0 15.0 0 15.0 1.3684 1.3684 1.3684 65 808 06.04.2007 35.0 15.0 24.0 39.0 1.3661 1.3659 1.3664 66 809 09.04.2007 44.0 15.0 21.0 36.0 1.3714 1.3711 1.3717 67 810 10.04.2007 62.0 15.0 0 15.0 1.3756 1.3755 1.3759 68 811 11.04.2007 63.0 15.0 30.0 45.0 1.3683 1.3683 1.3683 69 812 12.04.2007 34.0 15.0 24.0 39.0 1.3757 1.3753 1.3760 70 813 13.04.2007 50.0 15.0 30.0 45.0 1.3746 1.3743 1.3747 71 814 16.04.2007 85.0 15.0 14.4 29.4 1.3563 1.3561 1.3563 72 815 17.04.2007 56.0 15.0 2.0 17.0 1.3575 1.3574 1.3576 73 816 18.04.2007 33.0 15.0 12.0 27.0 1.3515 1.3509 1.3519 74 817 19.04.2007 44.0 15.0 0 15.0 1.3583 1.3582 1.3584 75 818 20.04.2007 44.0 15.0 30.0 45.0 1.3413 1.3412 1.3414 76 819 24.04.2007 53.0 15.0 22.8 37.8 1.3385 1.3384 1.3386 77 820 25.04.2007 49.0 15.0 0 15.0 1.3325 1.3324 1.3327 78 821 26.04.2007 67.0 15.0 30.0 45.0 1.3318 1.3316 1.3320 79 822 27.04.2007 57.0 15.0 30.0 45.0 1.3319 1.3318 1.3320 80 823 30.04.2007 76.0 15.0 22.0 37.0 1.3660 1.3660 1.3660 81 824 01.05.2007 56.0 15.0 30.0 45.0 1.3862 1.3860 1.3864 82 825 02.05.2007 56.0 15.0 16.5 31.5 1.3586 1.3583 1.3588 83 826 03.05.2007 62.0 15.0 0 15.0 1.3526 1.3523 1.3528 84 827 04.05.2007 52.0 15.0 0 15.0 1.3548 1.3547 1.3550 85 828 07.05.2007 47.0 15.0 0 15.0 1.3379 1.3377 1.3380 86 829 08.05.2007 38.0 15.0 0 15.0 1.3393 1.3389 1.3394 87 830 09.05.2007 54.0 15.0 16.0 31.0 1.3381 1.3378 1.3385 88 831 10.05.2007 42.0 15.0 0 15.0 1.3418 1.3414 1.3424 89 832 11.05.2007 64.0 15.0 6.0 21.0 1.3469 1.3467 1.3471 90 833 14.05.2007 44.0 15.0 0 15.0 1.3345 1.3344 1.3346 91 834 15.05.2007 63.0 15.0 0 15.0 1.3359 1.3357 1.3359 92 835 16.05.2007 54.0 15.0 11.0 26.0 1.3231 1.3229 1.3233 93 836 17.05.2007 46.0 15.0 30.0 45.0 1.3198 1.3195 1.3200 94 837 18.05.2007 51.0 15.0 30.0 45.0 1.3298 1.3295 1.3299 95 838 21.05.2007 29.0 15.0 30.0 45.0 1.3200 1.3199 1.3201 96 839 22.05.2007 52.0 15.0 30.0 45.0 1.3198 1.3197 1.3199 97 840 23.05.2007 46.0 15.0 30.0 45.0 1.3245 1.3244 1.3246 98 841 24.05.2007 49.0 15.0 30.0 45.0 1.3298 1.3297 1.3299 99 842 25.05.2007 49.0 15.0 30.0 45.0 1.3324 1.3323 1.3324 100 843 29.05.2007 47.0 15.0 30.0 45.0 1.3237 1.3234 1.3238 101 844 30.05.2007 50.0 15.0 30.0 45.0 1.3312 1.3312 1.3312 102 845 31.05.2007 57.0 15.0 30.0 45.0 1.3209 1.3208 1.3212 103 846 01.06.2007 33.0 15.0 0 15.0 1.3095 1.3095 1.3095 104 847 04.06.2007 54.0 15.0 30.0 45.0 1.3099 1.3098 1.3100 105 848 05.06.2007 28.0 15.0 30.0 45.0 1.3110 1.3110 1.3110 106 849 06.06.2007 50.0 15.0 0 15.0 1.3204 1.3199 1.3204 107 850 07.06.2007 51.0 15.0 30.0 45.0 1.3218 1.3215 1.3220 108 851 08.06.2007 57.0 15.0 30.0 45.0 1.3585 1.3584 1.3585 109 852 11.06.2007 38.0 15.0 3.0 18.0 1.3409 1.3404 1.3414 110 853 12.06.2007 67.0 15.0 30.0 45.0 1.3403 1.3396 1.3405 111 854 13.06.2007 50.0 15.0 30.0 45.0 1.3491 1.3490 1.3494 112 855 14.06.2007 55.0 15.0 30.0 45.0 1.3337 1.3335 1.3340 113 856 15.06.2007 56.0 15.0 30.0 45.0 1.3233 1.3233 1.3233 114 857 18.06.2007 51.0 15.0 22.0 37.0 1.3044 1.3043 1.3045 115 858 19.06.2007 49.0 15.0 30.0 45.0 1.3021 1.3020 1.3023 116 859 20.06.2007 56.0 15.0 0 15.0 1.3027 1.3026 1.3028 117 860 21.06.2007 81.0 15.0 0 15.0 1.3095 1.3093 1.3095 118 861 22.06.2007 56.0 15.0 30.0 45.0 1.3090 1.3090 1.3090 119 862 25.06.2007 48.0 15.0 30.0 45.0 1.3165 1.3165 1.3167 120 863 26.06.2007 52.0 15.0 30.0 45.0 1.3275 1.3270 1.3276 121 864 27.06.2007 71.0 15.0 30.0 45.0 1.3298 1.3298 1.3298 122 865 28.06.2007 54.0 15.0 30.0 45.0 1.3185 1.3185 1.3185 123 866 29.06.2007 56.0 15.0 0.0 15.0 1.3080 1.3080 1.3080 124 867 02.07.2007 34.0 15.0 21.0 36.0 1.3058 1.3054 1.3060 125 868 03.07.2007 58.0 15.0 30.0 45.0 1.2942 1.2942 1.2942 126 869 05.07.2007 47.0 15.0 30.0 45.0 1.2954 1.2953 1.2954 127 870 06.07.2007 65.0 15.0 20.0 35.0 1.2954 1.2954 1.2954 128 871 09.07.2007 45.0 15.0 0.0 15.0 1.2849 1.2849 1.2849 129 872 10.07.2007 48.0 15.0 30.0 45.0 1.2873 1.2869 1.2875 130 873 11.07.2007 45.0 15.0 0.0 15.0 1.2903 1.2903 1.2903 131 874 12.07.2007 63.0 15.0 4.0 19.0 1.2879 1.2875 1.2880 132 875 13.07.2007 51.0 15.0 0.0 15.0 1.2732 1.2732 1.2732 133 876 16.07.2007 46.0 15.0 0.0 15.0 1.2711 1.2710 1.2713 134 877 17.07.2007 67.0 15.0 30.0 45.0 1.2786 1.2782 1.2787 135 878 18.07.2007 62.0 15.0 19.0 34.0 1.2771 1.2770 1.2773 136 879 19.07.2007 41.0 15.0 30.0 45.0 1.2648 1.2646 1.2648 137 880 20.07.2007 34.0 15.0 0.0 15.0 1.2666 1.2660 1.2670 138 881 23.07.2007 43.0 15.0 30.0 45.0 1.2565 1.2564 1.2566 139 882 24.07.2007 77.0 15.0 0.0 15.0 1.2415 1.2415 1.2415 140 883 25.07.2007 288.0 40.0 80.0 120.0 1.2475 1.2475 1.2475 141 884 26.07.2007 198.0 40.0 0.0 40.0 1.2665 1.2664 1.2669 142 885 27.07.2007 155.0 40.0 68.1 108.1 1.3029 1.3024 1.3029 143 886 30.07.2007 102.0 40.0 73.6 113.6 1.3221 1.3203 1.3230 144 887 31.07.2007 84.0 40.0 80.0 120.0 1.2817 1.2814 1.2825 145 888 01.08.2007 68.0 40.0 80.0 120.0 1.3082 1.3076 1.3087 146 889 02.08.2007 150.0 40.0 80.0 120.0 1.2860 1.2855 1.2863 147 890 03.08.2007 97.0 40.0 0.0 40.0 1.2722 1.2718 1.2724 148 891 06.08.2007 122.0 40.0 40.0 80.0 1.2768 1.2760 1.2777 149 892 07.08.2007 118.0 40.0 0.0 40.0 1.2727 1.2724 1.2727 150 893 08.08.2007 142.0 40.0 34.0 74.0 1.2600 1.2598 1.2604 151 894 09.08.2007 131.0 40.0 0.0 40.0 1.2740 1.2734 1.2744 152 895 10.08.2007 85.0 40.0 2.7 42.7 1.2984 1.2979 1.2990 153 896 13.08.2007 120.0 40.0 61.8 101.8 1.2932 1.2925 1.2937 154 897 14.08.2007 133.0 40.0 0.0 40.0 1.3018 1.3010 1.3019 155 898 15.08.2007 62.0 15.0 30.0 45.0 1.3419 1.3415 1.3420 156 899 16.08.2007 42.0 15.0 30.0 45.0 1.4048 1.4048 1.4048 157 900 17.08.2007 45.0 15.0 30.0 45.0 1.3980 1.3979 1.3980 158 901 20.08.2007 50.0 15.0 30.0 45.0 1.3460 1.3448 1.3464 159 902 21.08.2007 39.0 15.0 30.0 45.0 1.3675 1.3669 1.3675 160 903 22.08.2007 44.0 15.0 30.0 45.0 1.3391 1.3383 1.3392 161 904 23.08.2007 42.0 15.0 0.0 15.0 1.3159 1.3148 1.3165 162 905 24.08.2007 34.0 15.0 30.0 45.0 1.3322 1.3313 1.3328 163 906 27.08.2007 41.0 15.0 23.0 38.0 1.3154 1.3147 1.3158 164 907 28.08.2007 46.0 15.0 3.0 18.0 1.3237 1.3234 1.3238 165 908 29.08.2007 52.0 15.0 30.0 45.0 1.3274 1.3274 1.3274 166 909 31.08.2007 50.0 15.0 0.0 15.0 1.2964 1.2963 1.2964 167 910 04.09.2007 63.0 15.0 0.0 15.0 1.3064 1.3064 1.3064 168 911 05.09.2007 63.0 15.0 0.0 15.0 1.3013 1.3010 1.3014 169 912 06.09.2007 55.0 15.0 29.0 44.0 1.3021 1.3018 1.3025 170 913 07.09.2007 46.0 15.0 30.0 45.0 1.2918 1.2918 1.2918 171 914 10.09.2007 62.0 15.0 30.0 45.0 1.3006 1.3005 1.3008 172 915 11.09.2007 63.0 15.0 28.3 43.3 1.2917 1.2914 1.2919 173 916 12.09.2007 64.0 15.0 0.0 15.0 1.2772 1.2768 1.2772 174 917 13.09.2007 43.0 15.0 0.0 15.0 1.2669 1.2664 1.2671 175 918 14.09.2007 49.0 15.0 22.0 37.0 1.2662 1.2657 1.2665 176 919 17.09.2007 54.0 15.0 16.2 31.2 1.2665 1.2663 1.2668 177 920 18.09.2007 59.0 15.0 2.0 17.0 1.2667 1.2665 1.2667 178 921 19.09.2007 33.0 15.0 0.0 15.0 1.2431 1.2425 1.2434 179 922 20.09.2007 54.0 15.0 30.0 45.0 1.2358 1.2358 1.2358 180 923 21.09.2007 59.0 15.0 30.0 45.0 1.2326 1.2326 1.2326 181 924 24.09.2007 28.0 15.0 30.0 45.0 1.2228 1.2224 1.2228 182 925 25.09.2007 72.0 15.0 0.0 15.0 1.2365 1.2353 1.2380 183 926 26.09.2007 54.0 15.0 30.0 45.0 1.2237 1.2236 1.2237 184 927 27.09.2007 29.0 15.0 30.0 45.0 1.2139 1.2133 1.2142 185 928 28.09.2007 56.0 15.0 21.9 36.9 1.2108 1.2108 1.2108 186 929 01.10.2007 29.0 15.0 30.0 45.0 1.2036 1.2033 1.2036 187 930 02.10.2007 35.0 15.0 0.0 15.0 1.2055 1.2051 1.2057 188 931 03.10.2007 34.0 15.0 30.0 45.0 1.2051 1.2045 1.2052 189 932 04.10.2007 37.0 15.0 0.0 15.0 1.2040 1.2033 1.2044 190 933 05.10.2007 15.0 15.0 23.0 38.0 1.1904 1.1893 1.1950 191 934 09.10.2007 145.0 30.0 60.0 90.0 1.1902 1.1900 1.1902 192 935 10.10.2007 106.0 30.0 60.0 90.0 1.1826 1.1825 1.1826 193 936 15.10.2007 125.0 30.0 10.6 40.6 1.2030 1.2026 1.2034 194 937 16.10.2007 134.0 30.0 60.0 90.0 1.2225 1.2222 1.2230 195 938 17.10.2007 127.0 30.0 60.0 90.0 1.2082 1.2079 1.2084 196 939 18.10.2007 81.0 30.0 49.5 79.5 1.2032 1.2025 1.2035 197 940 19.10.2007 84.0 30.0 16.8 46.8 1.2004 1.2001 1.2008 198 941 22.10.2007 70.0 30.0 0.0 30.0 1.2366 1.2362 1.2370 199 942 23.10.2007 94.0 30.0 60.0 90.0 1.2157 1.2153 1.2159 200 943 24.10.2007 30.0 30.0 25.0 55.0 1.2158 1.2147 1.2168 201 944 25.10.2007 64.0 30.0 0.0 30.0 1.1962 1.1959 1.1964 202 945 26.10.2007 95.0 30.0 47.4 77.4 1.1901 1.1892 1.1909 203 946 30.10.2007 97.0 30.0 10.0 40.0 1.1930 1.1923 1.1934 204 947 31.10.2007 113.0 30.0 58.0 88.0 1.1770 1.1770 1.1777 205 948 01.11.2007 65.0 30.0 28.3 58.3 1.1725 1.1718 1.1730 206 949 02.11.2007 114.0 30.0 60.0 90.0 1.1856 1.1851 1.1859 207 950 05.11.2007 91.0 30.0 42.0 72.0 1.1893 1.1888 1.1899 208 951 06.11.2007 88.0 30.0 60.0 90.0 1.1746 1.1744 1.1749 209 952 07.11.2007 134.0 30.0 52.0 82.0 1.1776 1.1772 1.1779 210 953 08.11.2007 147.0 30.0 60.0 90.0 1.1801 1.1800 1.1804 211 954 09.11.2007 50.0 30.0 4.0 34.0 1.1961 1.1924 1.1990 212 955 13.11.2007 144.0 30.0 60.0 90.0 1.2053 1.2047 1.2055 213 956 14.11.2007 84.0 30.0 4.0 34.0 1.1825 1.1820 1.1832 214 957 15.11.2007 71.0 30.0 2.0 32.0 1.1826 1.1824 1.1829 215 958 16.11.2007 97.0 30.0 60.0 90.0 1.1884 1.1882 1.1886 216 959 19.11.2007 63.0 30.0 60.0 90.0 1.1878 1.1873 1.1879 217 960 20.11.2007 110.0 30.0 15.0 45.0 1.1900 1.1899 1.1903 218 961 21.11.2007 154.0 30.0 40.0 70.0 1.2059 1.2058 1.2062 219 962 23.11.2007 101.0 30.0 24.0 54.0 1.1999 1.1990 1.2008 220 963 26.11.2007 106.0 30.0 58.0 88.0 1.1910 1.1908 1.1913 221 964 27.11.2007 67.0 30.0 0.0 30.0 1.2166 1.2162 1.2170 222 965 28.11.2007 108.0 30.0 0.0 30.0 1.2028 1.2024 1.2034 223 966 29.11.2007 121.0 30.0 0.0 30.0 1.1911 1.1906 1.1914 224 967 30.11.2007 94.0 30.0 0.0 30.0 1.1753 1.1749 1.1757 225 968 03.12.2007 106.0 30.0 0.0 30.0 1.1799 1.1795 1.1804 226 969 04.12.2007 81.0 30.0 0.0 30.0 1.1845 1.1837 1.1849 227 970 05.12.2007 114.0 30.0 0.0 30.0 1.1803 1.1797 1.1808 228 971 06.12.2007 110.0 30.0 60.0 90.0 1.1783 1.1781 1.1785 229 972 07.12.2007 72.0 30.0 34.3 64.3 1.1769 1.1763 1.1774 230 973 10.12.2007 75.0 30.0 0.0 30.0 1.1672 1.1670 1.1674 231 974 11.12.2007 99.0 30.0 40.0 70.0 1.1685 1.1682 1.1688 232 975 12.12.2007 86.0 30.0 16.0 46.0 1.1716 1.1715 1.1719 233 976 13.12.2007 88.0 30.0 24.0 54.0 1.1725 1.1718 1.1728 234 977 14.12.2007 69.0 30.0 42.0 72.0 1.1811 1.1807 1.1814 234 978 17.12.2007 83.0 30.0 60.0 90.0 1.1900 1.1897 1.1904 235 979 18.12.2007 80.0 30.0 12.8 42.8 1.1880 1.1879 1.1882 236 980 24.12.2007 84.0 30.0 7.0 37.0 1.1848 1.1845 1.1852 237 981 26.12.2007 113.0 30.0 0.0 30.0 1.1764 1.1764 1.1764 238 982 27.12.2007 75.0 30.0 30.0 60.0 1.1780 1.1777 1.1783 239 983 28.12.2007 109.0 30.0 60.0 90.0 1.1700 1.1698 1.1703 240 984 31.12.2007 114.0 30.0 32.0 62.0 1.1640 1.1639 1.1642