2008 YILI YTL KARŞILIĞI DÖVİZ ALIM İHALELERİ ÖZET BİLGİLERİ SUMMARY FOR FOREIGN EXCHANGE BUYING AUCTIONS AGAINST TRY IN THE YEAR 2008
İHALEDE ALINAN OPSİYONEL TUT. TOPLAM ALINAN AĞ.ORT. FİYAT İHALE NO TEKLİF MİKTARI PURCHASED OPTIONAL AMT. TOTAL WEIGHTED EN DÜŞÜK FİYAT EN YÜKSEK FİYAT AUCTION TARİH AMOUNT ASKED IN AUCTION PURCHASED PURCHASED AVERAGE PRICE MINIMUM PRICE MAXIMUM PRICE NO NO DATE (MİO USD) (MIO USD) (MIO USD) (MIO USD) (TRY/USD) (TRY/USD) (TRY/USD) 1 985 02.01.2008 116.0 30.0 0 30.0 1.1654 1.1653 1.1656 2 986 03.01.2008 117.0 30.0 35 65.0 1.1730 1.1727 1.1731 3 987 04.01.2008 80.0 30.0 16 46.0 1.1608 1.1601 1.1610 4 988 07.01.2008 96.0 30.0 60 89.9 1.1698 1.1695 1.1698 5 989 08.01.2008 113.0 30.0 0 30.0 1.1592 1.1591 1.1594 6 990 09.01.2008 128.0 30.0 24 53.5 1.1593 1.1587 1.1594 7 991 10.01.2008 88.0 30.0 59 89.3 1.1613 1.1603 1.1618 8 992 11.01.2008 121.0 30.0 0 30.0 1.1516 1.1511 1.1519 9 993 14.01.2008 75.0 30.0 0 30.0 1.1530 1.1520 1.1534 10 994 15.01.2008 94.0 30.0 34 63.6 1.1509 1.1509 1.1509 11 995 16.01.2008 158.0 30.0 0 30.0 1.1730 1.1727 1.1734 12 996 17.01.2008 73.0 30.0 60 90.0 1.1842 1.1839 1.1844 13 997 18.01.2008 106.0 30.0 60 90.0 1.1865 1.1862 1.1867 14 998 22.01.2008 52.0 30.0 0 30.0 1.2225 1.2214 1.2228 15 999 23.01.2008 42.0 30.0 30 60.0 1.2064 1.2049 1.2078 16 1,000 24.01.2008 73.0 30.0 46 76.0 1.1942 1.1935 1.1944 17 1,001 25.01.2008 42.0 30.0 0 30.0 1.1833 1.1818 1.1880 18 1,002 28.01.2008 71.0 30.0 18 48.3 1.1929 1.1926 1.1934 19 1,003 29.01.2008 67.0 30.0 41 71.0 1.1789 1.1783 1.1794 20 1,004 30.01.2008 131.0 30.0 60 90.0 1.1756 1.1756 1.1756 21 1,005 31.01.2008 104.0 30.0 60 90.0 1.1762 1.1755 1.1769 22 1,006 01.02.2008 102.0 30.0 60 90.0 1.1635 1.1632 1.1638 23 1,007 04.02.2008 116.0 30.0 0 30.0 1.1645 1.1640 1.1648 24 1,008 05.02.2008 95.0 30.0 10 40.0 1.1696 1.1693 1.1697 25 1,009 06.02.2008 110.0 30.0 0 30.0 1.1841 1.1839 1.1842 26 1,010 07.02.2008 68.0 30.0 60 90.0 1.2017 1.2017 1.2017 27 1,011 08.02.2008 63.0 30.0 0 30.0 1.2116 1.2110 1.2119 28 1,012 11.02.2008 70.0 30.0 60 90.0 1.2330 1.2318 1.2331 29 1,013 12.02.2008 83.0 30.0 60 90.0 1.2200 1.2193 1.2207 30 1,014 13.02.2008 43.0 30.0 0 30.0 1.2007 1.1994 1.2012 31 1,015 14.02.2008 98.0 30.0 0 30.0 1.1938 1.1934 1.1944 32 1,016 15.02.2008 54.0 30.0 0 30.0 1.1946 1.1942 1.1954 33 1,017 19.02.2008 92.0 30.0 60 90.0 1.1939 1.1939 1.1939 34 1,018 20.02.2008 56.0 30.0 0 30.0 1.2089 1.2067 1.2094 35 1,019 21.02.2008 124.0 30.0 60 90.0 1.2043 1.2043 1.2043 36 1,020 22.02.2008 65.0 30.0 0 30.0 1.2062 1.2055 1.2064 37 1,021 25.02.2008 82.0 30.0 24 54.4 1.1983 1.1982 1.1985 38 1,022 26.02.2008 39.0 30.0 60 90.0 1.1937 1.1933 1.1937 39 1,023 27.02.2008 104.0 30.0 60 90.0 1.1836 1.1832 1.1838 40 1,024 28.02.2008 84.0 30.0 0 30.0 1.1814 1.1811 1.1818 41 1,025 29.02.2008 87.0 30.0 60 90.0 1.2042 1.2039 1.2044 42 1,026 03.03.2008 116.0 30.0 60 90.0 1.2270 1.2270 1.2270 43 1,027 04.03.2008 111.0 30.0 0 30.0 1.2170 1.2169 1.2174 44 1,028 05.03.2008 152.0 30.0 60 90.0 1.2103 1.2103 1.2103 45 1,029 06.03.2008 103.0 30.0 60 90.0 1.2181 1.2180 1.2182 46 1,030 07.03.2008 128.0 30.0 50 80.0 1.2567 1.2548 1.2572 47 1,031 10.03.2008 42.0 15.0 30 45.0 1.2405 1.2405 1.2405 48 1,032 11.03.2008 50.0 15.0 2 17.0 1.2424 1.2424 1.2424 49 1,033 12.03.2008 35.0 15.0 0 15.0 1.2217 1.2190 1.2220 50 1,034 13.03.2008 56.0 15.0 30 45.0 1.2397 1.2390 1.2399 51 1,035 14.03.2008 41.0 15.0 12 27.0 1.2282 1.2280 1.2282 52 1,036 17.03.2008 58.0 15.0 30 45.0 1.2699 1.2690 1.2700 53 1,037 18.03.2008 63.0 15.0 30 45.0 1.2468 1.2463 1.2469 54 1,038 19.03.2008 33.0 15.0 10 25.0 1.2296 1.2285 1.2304 55 1,039 20.03.2008 23.0 15.0 0 15.0 1.2437 1.2430 1.2440 56 1,040 21.03.2008 84.0 15.0 30 45.0 1.2446 1.2444 1.2449 57 1,041 24.03.2008 25.0 15.0 30 45.0 1.2445 1.2435 1.2451 58 1,042 25.03.2008 74.0 15.0 0 15.0 1.2377 1.2375 1.2378 59 1,043 26.03.2008 46.0 15.0 0 15.0 1.2662 1.2662 1.2662 60 1,044 27.03.2008 20.0 15.0 30 45.0 1.2667 1.2654 1.2674 61 1,045 28.03.2008 46.0 15.0 0 15.0 1.2800 1.2800 1.2800 62 1,046 31.03.2008 48.0 15.0 30 45.0 1.3128 1.3124 1.3130 63 1,047 01.04.2008 41.0 15.0 0 15.0 1.3159 1.3159 1.3159 64 1,048 02.04.2008 58.0 15.0 30 45.0 1.2934 1.2927 1.2937 65 1,049 03.04.2008 82.0 15.0 30 45.0 1.2854 1.2848 1.2855 66 1,050 04.04.2008 54.0 15.0 30 45.0 1.3001 1.2995 1.3003 67 1,051 07.04.2008 56.0 15.0 0 15.0 1.2773 1.2765 1.2777 68 1,052 08.04.2008 65.0 15.0 0 15.0 1.2897 1.2895 1.2897 69 1,053 09.04.2008 52.0 15.0 6 21.0 1.2927 1.2924 1.2929 70 1,054 10.04.2008 30.0 15.0 30 45.0 1.3112 1.3102 1.3123 71 1,055 11.04.2008 47.0 15.0 30 45.0 1.3019 1.3009 1.3028 72 1,056 14.04.2008 68.0 15.0 30 45.0 1.3158 1.3158 1.3158 73 1,057 15.04.2008 53.0 15.0 2 17.0 1.3147 1.3144 1.3147 74 1,058 16.04.2008 48.0 15.0 0 15.0 1.3269 1.3269 1.3269 75 1,059 17.04.2008 67.0 15.0 0 15.0 1.3288 1.3288 1.3288 76 1,060 18.04.2008 39.0 15.0 28 43.0 1.3242 1.3235 1.3242 77 1,061 21.04.2008 32.0 15.0 0 15.0 1.3144 1.3144 1.3144 78 1,062 22.04.2008 84.0 15.0 29 44.3 1.3115 1.3114 1.3116 79 1,063 24.04.2008 82.0 15.0 0 15.0 1.2977 1.2977 1.2977 80 1,064 25.04.2008 80.0 15.0 5 20.0 1.2879 1.2879 1.2880 81 1,065 28.04.2008 62.0 15.0 30 45.0 1.2780 1.2780 1.2780 82 1,066 29.04.2008 61.0 15.0 25 40.0 1.2831 1.2830 1.2833 83 1,067 30.04.2008 54.0 15.0 30 45.0 1.2930 1.2930 1.2930 84 1,068 01.05.2008 47.0 15.0 30 45.0 1.2788 1.2787 1.2788 85 1,069 02.05.2008 58.0 15.0 10 25.0 1.2613 1.2613 1.2613 86 1,070 05.05.2008 34.0 15.0 4 19.0 1.2619 1.2615 1.2620 87 1,071 06.05.2008 52.0 15.0 0 15.0 1.2549 1.2548 1.2549 88 1,072 07.05.2008 32.0 15.0 29 44.0 1.2482 1.2480 1.2482 89 1,073 08.05.2008 31.0 15.0 24 39.0 1.2650 1.2646 1.2654 90 1,074 09.05.2008 51.0 15.0 30 44.9 1.2730 1.2730 1.2730 91 1,075 12.05.2008 49.0 15.0 30 45.0 1.2597 1.2597 1.2597 92 1,076 13.05.2008 53.0 15.0 30 45.0 1.2552 1.2546 1.2553 93 1,077 14.05.2008 73.0 15.0 0 15.0 1.2589 1.2587 1.2590 94 1,078 15.05.2008 62.0 15.0 30 45.0 1.2502 1.2500 1.2505 95 1,079 16.05.2008 32.0 15.0 0 15.0 1.2271 1.2267 1.2271 96 1,080 20.05.2008 48.0 15.0 0 15.0 1.2387 1.2387 1.2387 97 1,081 21.05.2008 54.0 15.0 30 45.0 1.2479 1.2474 1.2483 98 1,082 22.05.2008 60.0 15.0 27 41.9 1.2495 1.2495 1.2495 99 1,083 23.05.2008 58.0 15.0 30 45.0 1.2426 1.2426 1.2426 100 1,084 27.05.2008 28.0 15.0 0 15.0 1.2517 1.2517 1.2517 101 1,085 28.05.2008 62.0 15.0 30 45.0 1.2300 1.2300 1.2300 102 1,086 29.05.2008 47.0 15.0 0 15.0 1.2220 1.2219 1.2220 103 1,087 30.05.2008 48.0 15.0 30 45.0 1.2140 1.2135 1.2145 104 1,088 02.06.2008 54.0 15.0 0 15.0 1.2259 1.2250 1.2263 105 1,089 03.06.2008 56.0 15.0 0 15.0 1.2316 1.2314 1.2318 106 1,090 04.06.2008 69.0 15.0 30 45.0 1.2397 1.2394 1.2402 107 1,091 05.06.2008 51.0 15.0 1 16.0 1.2312 1.2310 1.2313 108 1,092 06.06.2008 73.0 15.0 30 45.0 1.2380 1.2378 1.2382 109 1,093 09.06.2008 55.0 15.0 0 15.0 1.2444 1.2443 1.2446 110 1,094 10.06.2008 43.0 15.0 0 15.0 1.2417 1.2416 1.2418 111 1,095 11.06.2008 57.0 15.0 30 45.0 1.2504 1.2504 1.2504 112 1,096 12.06.2008 25.0 15.0 30 45.0 1.2563 1.2561 1.2563 113 1,097 13.06.2008 40.0 15.0 0 15.0 1.2551 1.2549 1.2553 114 1,098 16.06.2008 46.0 15.0 30 45.0 1.2428 1.2428 1.2428 115 1,099 17.06.2008 55.0 15.0 0 15.0 1.2274 1.2273 1.2274 116 1,100 18.06.2008 44.0 15.0 30 45.0 1.2254 1.2254 1.2254 117 1,101 19.06.2008 61.0 15.0 30 45.0 1.2312 1.2308 1.2313 118 1,102 20.06.2008 43.0 15.0 0 15.0 1.2241 1.2230 1.2244 119 1,103 23.06.2008 57.0 15.0 30 45.0 1.2262 1.2262 1.2262 120 1,104 24.06.2008 39.0 15.0 0 15.0 1.2304 1.2300 1.2307 121 1,105 25.06.2008 41.0 15.0 30 45.0 1.2244 1.2244 1.2244 122 1,106 26.06.2008 29.0 15.0 30 45.0 1.2144 1.2144 1.2144 123 1,107 27.06.2008 44.0 15.0 10 24.8 1.2315 1.2312 1.2315 124 1,108 30.06.2008 40.0 15.0 30 45.0 1.2254 1.2254 1.2254 125 1,109 01.07.2008 39.0 15.0 0 15.0 1.2368 1.2366 1.2368 126 1,110 02.07.2008 65.0 15.0 30 45.0 1.2384 1.2382 1.2387 127 1,111 03.07.2008 58.0 15.0 1 16.0 1.2511 1.2509 1.2511 128 1,112 07.07.2008 41.0 15.0 30 45.0 1.2293 1.2293 1.2293 129 1,113 08.07.2008 68.0 15.0 30 45.0 1.2339 1.2337 1.2342 130 1,114 09.07.2008 58.0 15.0 26 40.8 1.2232 1.2225 1.2235 131 1,115 10.07.2008 45.0 15.0 30 45.0 1.2202 1.2202 1.2202 132 1,116 11.07.2008 38.0 15.0 0 15.0 1.2219 1.2219 1.2219 133 1,117 14.07.2008 53.0 15.0 30 45.0 1.2155 1.2155 1.2155 134 1,118 15.07.2008 38.0 15.0 4 19.0 1.2207 1.2204 1.2207 135 1,119 16.07.2008 40.0 15.0 3 18.0 1.2212 1.2209 1.2214 136 1,120 17.07.2008 50.0 15.0 30 45.0 1.2063 1.2063 1.2063 137 1,121 18.07.2008 37.0 15.0 30 45.0 1.1932 1.1932 1.1932 138 1,122 21.07.2008 33.0 15.0 30 45.0 1.1906 1.1905 1.1906 139 1,123 22.07.2008 31.0 15.0 30 45.0 1.1968 1.1965 1.1969 140 1,124 23.07.2008 33.0 15.0 0 15.0 1.1973 1.1961 1.1984 141 1,125 24.07.2008 67.0 15.0 30 45.0 1.2057 1.2050 1.2060 142 1,126 25.07.2008 65.0 15.0 0 15.0 1.2047 1.2042 1.2055 143 1,127 28.07.2008 29.0 15.0 30 45.0 1.2053 1.2049 1.2053 144 1,128 29.07.2008 54.0 15.0 30 45.0 1.2053 1.2053 1.2053 145 1,129 30.07.2008 50.0 15.0 0 15.0 1.1926 1.1926 1.1926 146 1,130 31.07.2008 48.0 15.0 0 15.0 1.1581 1.1570 1.1586 147 1,131 01.08.2008 66.0 15.0 0 15.0 1.1571 1.1571 1.1571 148 1,132 04.08.2008 56.0 15.0 26 41.0 1.1523 1.1520 1.1524 149 1,133 05.08.2008 72.0 15.0 30 45.0 1.1536 1.1533 1.1538 150 1,134 06.08.2008 62.0 15.0 30 45.0 1.1655 1.1655 1.1655 151 1,135 07.08.2008 74.0 15.0 30 45.0 1.1654 1.1652 1.1655 152 1,136 08.08.2008 61.0 15.0 14 29.0 1.1798 1.1794 1.1799 153 1,137 11.08.2008 44.0 15.0 30 45.0 1.1830 1.1825 1.1831 154 1,138 12.08.2008 30.0 15.0 5 20.3 1.1828 1.1826 1.1828 155 1,139 13.08.2008 55.0 15.0 0 15.0 1.1804 1.1799 1.1807 156 1,140 14.08.2008 40.0 15.0 5 20.4 1.1832 1.1825 1.1833 157 1,141 15.08.2008 50.0 15.0 30 45.0 1.1834 1.1834 1.1834 158 1,142 18.08.2008 53.0 15.0 0 15.0 1.1823 1.1823 1.1823 159 1,143 19.08.2008 77.0 15.0 30 45.0 1.1875 1.1875 1.1876 160 1,144 20.08.2008 62.0 15.0 30 45.0 1.1915 1.1914 1.1915 161 1,145 21.08.2008 47.0 15.0 30 45.0 1.1929 1.1925 1.1935 162 1,146 22.08.2008 69.0 15.0 30 45.0 1.1872 1.1869 1.1875 163 1,147 25.08.2008 55.0 15.0 30 45.0 1.1865 1.1865 1.1865 164 1,148 26.08.2008 67.0 15.0 0 15.0 1.1913 1.1913 1.1913 165 1,149 27.08.2008 29.0 15.0 3 18.0 1.1909 1.1905 1.1910 166 1,150 28.08.2008 62.0 15.0 30 45.0 1.1879 1.1876 1.1879 167 1,151 29.08.2008 56.0 15.0 0 15.0 1.1791 1.1791 1.1791 168 1,152 02.09.2008 68.0 15.0 0 15.0 1.1895 1.1895 1.1895 169 1,153 03.09.2008 60.0 15.0 30 45.0 1.2116 1.2114 1.2122 170 1,154 04.09.2008 74.0 15.0 30 45.0 1.2227 1.2222 1.2230 171 1,155 05.09.2008 68.0 15.0 0 15.0 1.2430 1.2424 1.2433 172 1,156 08.09.2008 50.0 15.0 30 45.0 1.2224 1.2224 1.2224 173 1,157 09.09.2008 55.0 15.0 0 15.0 1.2198 1.2196 1.2198 174 1,158 10.09.2008 76.0 15.0 30 45.0 1.2353 1.2352 1.2354 175 1,159 11.09.2008 70.0 15.0 30 45.0 1.2580 1.2578 1.2580 176 1,160 12.09.2008 49.0 15.0 28 43.1 1.2460 1.2460 1.2460 177 1,161 15.09.2008 75.0 15.0 0 15.0 1.2622 1.2620 1.2622 178 1,162 16.09.2008 56.0 15.0 0 15.0 1.2730 1.2724 1.2730 179 1,163 17.09.2008 54.0 15.0 30 45.0 1.2658 1.2658 1.2658 180 1,164 18.09.2008 61.0 15.0 30 45.0 1.2771 1.2771 1.2771 181 1,165 19.09.2008 54.0 15.0 0 15.0 1.2580 1.2560 1.2590 182 1,166 22.09.2008 52.0 15.0 15 30.0 1.2394 1.2392 1.2394 183 1,167 23.09.2008 64.0 15.0 0 15.0 1.2398 1.2393 1.2399 184 1,168 24.09.2008 52.0 15.0 0 15.0 1.2411 1.2408 1.2412 185 1,169 25.09.2008 42.0 15.0 21 36.0 1.2379 1.2376 1.2384 186 1,170 26.09.2008 47.0 15.0 30 45.0 1.2398 1.2394 1.2398 187 1,171 03.10.2008 30.0 15.0 29 44.0 1.3076 1.3063 1.3085 188 1,172 06.10.2008 42.0 15.0 30 45.0 1.3414 1.3414 1.3414 189 1,173 07.10.2008 25.0 15.0 26 41.0 1.3621 1.3610 1.3624 190 1,174 08.10.2008 32.0 15.0 30 45.0 1.4185 1.4185 1.4185 191 1,175 09.10.2008 45.0 15.0 0 15.0 1.3861 1.3858 1.3861 192 1,176 10.10.2008 49.0 15.0 30 45.0 1.4380 1.4380 1.4380 193 1,177 14.10.2008 25.0 15.0 17 32.0 1.3760 1.3758 1.3760 194 1,178 15.10.2008 31.0 15.0 30 45.0 1.3964 1.3964 1.3964