2009 YILI TL KARŞILIĞI DÖVİZ ALIM İHALELERİ ÖZET BİLGİLERİ SUMMARY FOR FOREIGN EXCHANGE BUYING AUCTIONS AGAINST TRY IN THE YEAR 2009
İHALEDE ALINAN OPSİYONEL TUT. TOPLAM ALINAN AĞ.ORT. FİYAT İHALE NO TEKLİF MİKTARI PURCHASED OPTIONAL AMT. TOTAL WEIGHTED EN DÜŞÜK FİYAT EN YÜKSEK FİYAT AUCTION TARİH AMOUNT ASKED IN AUCTION PURCHASED PURCHASED AVERAGE PRICE MINIMUM PRICE MAXIMUM PRICE NO NO DATE (MİO USD) (MIO USD) (MIO USD) (MIO USD) (TRY/USD) (TRY/USD) (TRY/USD) 1 1,199 04.08.2009 141.0 30.0 0.0 30.0 1.4621 1.4619 1.4625 2 1,200 05.08.2009 185.0 30.0 30.0 60.0 1.4580 1.4579 1.4585 3 1,201 06.08.2009 133.0 30.0 30.0 60.0 1.4723 1.4719 1.4727 4 1,202 07.08.2009 158.0 30.0 0.0 30.0 1.4828 1.4828 1.4828 5 1,203 10.08.2009 124.0 30.0 20.5 50.5 1.4714 1.4709 1.4715 6 1,204 11.08.2009 106.0 30.0 30.0 60.0 1.4972 1.4972 1.4972 7 1,205 12.08.2009 162.0 30.0 15.0 45.0 1.5039 1.5034 1.5047 8 1,206 13.08.2009 96.0 30.0 12.0 42.0 1.4771 1.4763 1.4774 9 1,207 14.08.2009 122.0 30.0 8.0 38.0 1.4820 1.4817 1.4825 10 1,208 17.08.2009 95.0 30.0 10.0 40.0 1.5103 1.5100 1.5109 11 1,209 18.08.2009 183.0 30.0 10.8 40.8 1.4956 1.4954 1.4961 12 1,210 19.08.2009 116.0 30.0 19.7 49.7 1.5022 1.5017 1.5023 13 1,211 20.08.2009 146.0 30.0 0.0 30.0 1.4922 1.4919 1.4924 14 1,212 21.08.2009 98.0 30.0 30.0 60.0 1.4873 1.4872 1.4877 15 1,213 24.08.2009 128.0 30.0 5.0 35.0 1.4850 1.4848 1.4850 16 1,214 25.08.2009 121.0 30.0 30.0 60.0 1.4939 1.4938 1.4939 17 1,215 26.08.2009 105.0 30.0 30.0 60.0 1.5021 1.5020 1.5021 18 1,216 27.08.2009 132.0 30.0 5.1 35.1 1.5032 1.5030 1.5032 19 1,217 28.08.2009 117.0 30.0 30.0 60.0 1.4979 1.4978 1.4979 20 1,218 31.08.2009 104.0 30.0 30.0 60.0 1.5022 1.5021 1.5022 21 1,219 01.09.2009 58.0 30.0 0.0 30.0 1.5060 1.5057 1.5060 22 1,220 02.09.2009 160.0 30.0 10.0 40.0 1.5139 1.5136 1.5140 23 1,221 03.09.2009 113.0 30.0 30.0 60.0 1.5082 1.5080 1.5082 24 1,222 04.09.2009 121.0 30.0 30.0 60.0 1.5020 1.5020 1.5020 25 1,223 08.09.2009 81.0 30.0 5.0 35.0 1.4846 1.4843 1.4849 26 1,224 09.09.2009 139.0 30.0 0.0 30.0 1.4889 1.4887 1.4892 27 1,225 10.09.2009 130.0 30.0 0.0 30.0 1.5070 1.5068 1.5071 28 1,226 11.09.2009 146.0 30.0 10.0 40.0 1.4961 1.4961 1.4961 29 1,227 14.09.2009 124.0 30.0 7.5 37.5 1.5026 1.5025 1.5030 30 1,228 15.09.2009 80.0 30.0 8.0 38.0 1.4903 1.4899 1.4907 31 1,229 16.09.2009 91.0 30.0 7.0 37.0 1.4808 1.4805 1.4810 32 1,230 17.09.2009 91.0 30.0 14.2 44.2 1.4703 1.4697 1.4705 33 1,231 18.09.2009 141.0 30.0 30.0 60.0 1.4766 1.4760 1.4768 34 1,232 23.09.2009 66.0 30.0 0.0 30.0 1.4814 1.4808 1.4818 35 1,233 24.09.2009 160.0 30.0 20.0 50.0 1.4797 1.4795 1.4799 36 1,234 25.09.2009 143.0 30.0 30.0 60.0 1.4867 1.4865 1.4872 37 1,235 28.09.2009 152.0 30.0 29.8 59.8 1.4954 1.4950 1.4960 38 1,236 29.09.2009 117.0 30.0 30.0 60.0 1.4906 1.4904 1.4906 39 1,237 30.09.2009 125.0 30.0 24.6 54.6 1.4815 1.4814 1.4816 40 1,238 01.10.2009 111.0 30.0 0.0 30.0 1.4930 1.4929 1.4931 41 1,239 02.10.2009 139.0 30.0 0.0 30.0 1.4990 1.4989 1.4992 42 1,240 05.10.2009 108.0 30.0 30.0 60.0 1.4852 1.4850 1.4853 43 1,241 06.10.2009 105.0 30.0 0.0 30.0 1.4659 1.4659 1.4659 44 1,242 07.10.2009 60.0 30.0 29.0 59.0 1.4678 1.4678 1.4678 45 1,243 08.10.2009 110.0 30.0 30.0 60.0 1.4612 1.4609 1.4614 46 1,244 09.10.2009 90.0 30.0 29.0 59.0 1.4630 1.4625 1.4634 47 1,245 13.10.2009 95.0 30.0 23.0 53.0 1.4565 1.4564 1.4565 48 1,246 14.10.2009 108.0 30.0 30.0 60.0 1.4455 1.4455 1.4455 49 1,247 15.10.2009 127.0 30.0 16.3 46.3 1.4438 1.4435 1.4440 50 1,248 16.10.2009 133.0 30.0 10.0 40.0 1.4580 1.4575 1.4588 51 1,249 19.10.2009 149.0 30.0 0.0 30.0 1.4580 1.4577 1.4582 52 1,250 20.10.2009 89.0 30.0 0.0 30.0 1.4542 1.4537 1.4545 53 1,251 21.10.2009 82.0 30.0 1.0 31.0 1.4645 1.4643 1.4646 54 1,252 22.10.2009 88.0 30.0 30.0 60.0 1.4688 1.4687 1.4688 55 1,253 23.10.2009 55.0 30.0 1.0 31.0 1.4646 1.4644 1.4647 56 1,254 26.10.2009 92.0 30.0 0.0 30.0 1.4757 1.4752 1.4762 57 1,255 27.10.2009 60.0 30.0 0.0 30.0 1.4878 1.4875 1.4878 58 1,256 30.10.2009 103.0 30.0 15.0 45.0 1.4905 1.4902 1.4908 59 1,257 02.11.2009 77.0 30.0 0.0 30.0 1.4991 1.4987 1.4995 60 1,258 03.11.2009 74.0 30.0 25.0 55.0 1.5124 1.5123 1.5132 61 1,259 04.11.2009 112.0 30.0 30.0 60.0 1.4980 1.4979 1.4985 62 1,260 05.11.2009 82.0 30.0 11.6 41.6 1.4911 1.4906 1.4913 63 1,261 06.11.2009 78.0 30.0 14.5 44.5 1.4833 1.4828 1.4836 64 1,262 09.11.2009 86.0 30.0 0.0 30.0 1.4746 1.4741 1.4747 65 1,263 10.11.2009 89.0 30.0 0.0 30.0 1.4739 1.4735 1.4743 66 1,264 12.11.2009 81.0 30.0 30.0 60.0 1.4778 1.4774 1.4780 67 1,265 13.11.2009 98.0 30.0 30.0 60.0 1.4808 1.4807 1.4810 68 1,266 16.11.2009 68.0 30.0 0.0 30.0 1.4778 1.4777 1.4780 69 1,267 17.11.2009 110.0 30.0 0.0 30.0 1.4804 1.4715 1.4813 70 1,268 18.11.2009 123.0 30.0 0.0 30.0 1.4782 1.4782 1.4782 71 1,269 19.11.2009 85.0 30.0 0.0 30.0 1.4910 1.4900 1.4914 72 1,270 20.11.2009 136.0 30.0 0.0 30.0 1.4939 1.4939 1.4939 73 1,271 23.11.2009 104.0 30.0 0.0 30.0 1.4925 1.4923 1.4926 74 1,272 24.11.2009 123.0 30.0 30.0 60.0 1.4982 1.4980 1.4984 75 1,273 25.11.2009 110.0 30.0 0.0 30.0 1.4849 1.4849 1.4849 76 1,274 01.12.2009 84.0 30.0 30.0 60.0 1.5090 1.5089 1.5092 77 1,275 02.12.2009 89.0 30.0 21.0 51.0 1.4992 1.4990 1.4992 78 1,276 03.12.2009 100.0 30.0 30.0 60.0 1.4910 1.4903 1.4912 79 1,277 04.12.2009 70.0 30.0 8.8 38.8 1.4814 1.4810 1.4815 80 1,278 07.12.2009 74.0 30.0 0.0 30.0 1.4950 1.4948 1.4953 81 1,279 08.12.2009 62.0 30.0 30.0 60.0 1.5003 1.4999 1.5010 82 1,280 09.12.2009 64.0 30.0 21.0 51.0 1.5002 1.4999 1.5006 83 1,281 10.12.2009 82.0 30.0 15.0 45.0 1.4958 1.4957 1.4960 84 1,282 11.12.2009 91.0 30.0 0.0 30.0 1.4948 1.4948 1.4949 85 1,283 14.12.2009 92.0 30.0 30.0 60.0 1.5060 1.5058 1.5063 86 1,284 15.12.2009 69.0 30.0 0.0 30.0 1.5095 1.5094 1.5102 87 1,285 16.12.2009 59.0 30.0 30.0 60.0 1.5059 1.5057 1.5060 88 1,286 17.12.2009 106.0 30.0 0.0 30.0 1.5168 1.5167 1.5170 89 1,287 18.12.2009 87.0 30.0 0.0 30.0 1.5168 1.5164 1.5168 90 1,288 21.12.2009 104.0 30.0 29.0 59.0 1.5234 1.5229 1.5238 91 1,289 22.12.2009 86.0 30.0 0.0 30.0 1.5267 1.5264 1.5270 92 1,290 23.12.2009 56.0 30.0 29.0 59.0 1.5257 1.5255 1.5259 93 1,291 24.12.2009 58.0 30.0 10.0 40.0 1.5133 1.5130 1.5136 94 1,292 28.12.2009 130.0 30.0 30.0 60.0 1.5127 1.5125 1.5129 95 1,293 29.12.2009 77.0 30.0 30.0 60.0 1.5100 1.5097 1.5103 96 1,294 30.12.2009 122.0 30.0 0.0 30.0 1.5130 1.5128 1.5132 97 1,295 31.12.2009 89.0 30.0 13.0 43.0 1.4966 1.4955 1.4970