2010 YILI TL KARŞILIĞI DÖVİZ ALIM İHALELERİ ÖZET BİLGİLERİ SUMMARY FOR FOREIGN EXCHANGE BUYING AUCTIONS AGAINST TRY IN THE YEAR 2010
İHALEDE ALINAN OPSİYONEL TUT. TOPLAM ALINAN AĞ.ORT. FİYAT İHALE NO TEKLİF MİKTARI PURCHASED OPTIONAL AMT. TOTAL WEIGHTED EN DÜŞÜK FİYAT EN YÜKSEK FİYAT AUCTION TARİH AMOUNT ASKED IN AUCTION PURCHASED PURCHASED AVERAGE PRICE MINIMUM PRICE MAXIMUM PRICE NO NO DATE (MİO USD) (MIO USD) (MIO USD) (MIO USD) (TRY/USD) (TRY/USD) (TRY/USD) 1 1,296 04.01.2010 91.0 30.0 25.0 55.0 1.4872 1.4869 1.4875 2 1,297 05.01.2010 117.0 30.0 30.0 60.0 1.4753 1.4753 1.4754 3 1,298 06.01.2010 85.0 30.0 0.0 30.0 1.4760 1.4759 1.4762 4 1,299 07.01.2010 115.0 30.0 22.0 52.0 1.4773 1.4770 1.4775 5 1,300 08.01.2010 120.0 30.0 0.0 30.0 1.4715 1.4714 1.4715 6 1,301 11.01.2010 113.0 30.0 30.0 60.0 1.4556 1.4552 1.4560 7 1,302 12.01.2010 95.0 30.0 12.0 42.0 1.4565 1.4563 1.4568 8 1,303 13.01.2010 86.0 30.0 30.0 60.0 1.4491 1.4491 1.4491 9 1,304 14.01.2010 75.0 30.0 0.0 30.0 1.4583 1.4579 1.4588 10 1,305 15.01.2010 111.0 30.0 30.0 60.0 1.4580 1.4579 1.4580 11 1,306 19.01.2010 90.0 30.0 0.0 30.0 1.4595 1.4592 1.4596 12 1,307 20.01.2010 64.0 30.0 6.0 36.0 1.4666 1.4663 1.4666 13 1,308 21.01.2010 150.0 30.0 30.0 60.0 1.4834 1.4827 1.4840 14 1,309 22.01.2010 110.0 30.0 0.0 30.0 1.4840 1.4837 1.4844 15 1,310 25.01.2010 128.0 30.0 26.0 56.0 1.4863 1.4855 1.4868 16 1,311 26.01.2010 110.0 30.0 0.0 30.0 1.5009 1.5005 1.5018 17 1,312 27.01.2010 135.0 30.0 11.0 41.0 1.4901 1.4899 1.4904 18 1,313 28.01.2010 123.0 30.0 8.3 38.3 1.4947 1.4945 1.4949 19 1,314 29.01.2010 93.0 30.0 0.0 30.0 1.4888 1.4886 1.4888 20 1,315 01.02.2010 119.0 30.0 30.0 60.0 1.4929 1.4929 1.4929 21 1,316 02.02.2010 153.0 30.0 0.0 30.0 1.4841 1.4838 1.4844 22 1,317 03.02.2010 140.0 30.0 30.0 60.0 1.4805 1.4803 1.4807 23 1,318 04.02.2010 129.0 30.0 30.0 60.0 1.4988 1.4988 1.4988 24 1,319 05.02.2010 146.0 30.0 30.0 60.0 1.5177 1.5171 1.5179 25 1,320 08.02.2010 127.0 30.0 0.0 30.0 1.5208 1.4940 1.5238 26 1,321 09.02.2010 105.0 30.0 30.0 60.0 1.5131 1.5129 1.5133 27 1,322 10.02.2010 128.0 30.0 0.0 30.0 1.5077 1.5074 1.5080 28 1,323 11.02.2010 136.0 30.0 29.6 59.6 1.5139 1.5129 1.5145 29 1,324 12.02.2010 109.0 30.0 22.0 52.0 1.5193 1.5192 1.5194 30 1,325 16.02.2010 102.0 30.0 30.0 60.0 1.5125 1.5124 1.5127 31 1,326 17.02.2010 130.0 30.0 30.0 60.0 1.5071 1.5070 1.5073 32 1,327 18.02.2010 132.0 30.0 1.0 31.0 1.5198 1.5196 1.5200 33 1,328 19.02.2010 134.0 30.0 30.0 60.0 1.5259 1.5255 1.5263 34 1,329 22.02.2010 137.0 30.0 0.0 30.0 1.5189 1.5188 1.5192 35 1,330 23.02.2010 108.0 30.0 0.0 30.0 1.5340 1.5340 1.5340 36 1,331 24.02.2010 129.0 30.0 28.6 58.6 1.5438 1.5436 1.5442 37 1,332 25.02.2010 96.0 30.0 30.0 60.0 1.5468 1.5467 1.5470 38 1,333 26.02.2010 68.0 30.0 30.0 60.0 1.5424 1.5419 1.5427 39 1,334 01.03.2010 65.0 30.0 30.0 60.0 1.5483 1.5477 1.5488 40 1,335 02.03.2010 78.0 30.0 30.0 60.0 1.5384 1.5382 1.5389 41 1,336 03.03.2010 105.0 30.0 29.9 59.9 1.5399 1.5397 1.5402 42 1,337 04.03.2010 119.0 30.0 0.0 30.0 1.5449 1.5449 1.5450 43 1,338 05.03.2010 120.0 30.0 26.7 56.7 1.5443 1.5442 1.5444 44 1,339 08.03.2010 149.0 30.0 8.0 38.0 1.5319 1.5316 1.5320 45 1,340 09.03.2010 115.0 30.0 30.0 60.0 1.5430 1.5427 1.5433 46 1,341 10.03.2010 125.0 30.0 30.0 60.0 1.5369 1.5368 1.5372 47 1,342 11.03.2010 115.0 30.0 0.0 30.0 1.5356 1.5352 1.5358 48 1,343 12.03.2010 124.0 30.0 30.0 60.0 1.5260 1.5258 1.5262 49 1,344 15.03.2010 124.0 30.0 24.5 54.5 1.5273 1.5270 1.5275 50 1,345 16.03.2010 93.0 30.0 0.0 30.0 1.5258 1.5255 1.5260 51 1,346 17.03.2010 95.0 30.0 0.0 30.0 1.5156 1.5150 1.5188 52 1,347 18.03.2010 102.0 30.0 27.0 57.0 1.5219 1.5217 1.5221 53 1,348 19.03.2010 129.0 30.0 15.0 45.0 1.5340 1.5335 1.5344 54 1,349 22.03.2010 130.0 30.0 0.0 30.0 1.5484 1.5480 1.5486 55 1,350 23.03.2010 88.0 30.0 0.0 30.0 1.5454 1.5450 1.5456 56 1,351 24.03.2010 107.0 30.0 30.0 60.0 1.5445 1.5444 1.5448 57 1,352 25.03.2010 117.0 30.0 26.7 56.7 1.5405 1.5398 1.5408 58 1,353 26.03.2010 100.0 30.0 2.0 32.0 1.5331 1.5328 1.5333 59 1,354 29.03.2010 108.0 30.0 0.0 30.0 1.5311 1.5310 1.5313 60 1,355 30.03.2010 123.0 30.0 27.1 57.1 1.5289 1.5289 1.5291 61 1,356 31.03.2010 112.0 30.0 30.0 60.0 1.5222 1.5222 1.5223 62 1,357 01.04.2010 63.0 30.0 30.0 60.0 1.5200 1.5195 1.5202 63 1,358 05.04.2010 124.0 30.0 12.0 42.0 1.5170 1.5168 1.5172 64 1,359 06.04.2010 136.0 30.0 30.0 60.0 1.5103 1.5098 1.5105 65 1,360 07.04.2010 113.0 30.0 11.8 41.8 1.5015 1.5013 1.5017 66 1,361 08.04.2010 138.0 30.0 21.0 51.0 1.5024 1.5022 1.5024 67 1,362 09.04.2010 114.0 30.0 0.0 30.0 1.4874 1.4869 1.4875 68 1,363 12.04.2010 130.0 30.0 18.0 48.0 1.4860 1.4858 1.4863 69 1,364 13.04.2010 143.0 30.0 29.9 59.9 1.4899 1.4898 1.4900 70 1,365 14.04.2010 91.0 30.0 30.0 60.0 1.4830 1.4825 1.4834 71 1,366 15.04.2010 120.0 30.0 24.8 54.8 1.4800 1.4798 1.4802 72 1,367 16.04.2010 146.0 30.0 30.0 60.0 1.4768 1.4767 1.4769 73 1,368 19.04.2010 112.0 30.0 30.0 60.0 1.4984 1.4983 1.4984 74 1,369 20.04.2010 142.0 30.0 30.0 60.0 1.4868 1.4868 1.4868 75 1,370 21.04.2010 105.0 30.0 0.0 30.0 1.4845 1.4844 1.4847 76 1,371 22.04.2010 132.0 30.0 23.0 53.0 1.4831 1.4829 1.4833 77 1,372 26.04.2010 87.0 30.0 27.4 57.4 1.4782 1.4779 1.4783 78 1,373 27.04.2010 116.0 30.0 0.0 30.0 1.4850 1.4848 1.4850 79 1,374 28.04.2010 98.0 30.0 30.0 60.0 1.5064 1.5059 1.5068 80 1,375 29.04.2010 94.0 30.0 0.0 30.0 1.4868 1.4866 1.4870 81 1,376 30.04.2010 82.0 30.0 0.0 30.0 1.4822 1.4820 1.4824 82 1,377 03.05.2010 166.0 30.0 30.0 60.0 1.4959 1.4958 1.4959 83 1,378 04.05.2010 130.0 30.0 0.0 30.0 1.5011 1.5010 1.5013 84 1,379 05.05.2010 85.0 30.0 0.0 30.0 1.5181 1.5177 1.5184 85 1,380 06.05.2010 64.0 30.0 0.0 30.0 1.5331 1.5331 1.5332 86 1,381 07.05.2010 66.0 30.0 30.0 60.0 1.5642 1.5639 1.5645 87 1,382 10.05.2010 91.0 30.0 30.0 60.0 1.5171 1.5167 1.5175 88 1,383 11.05.2010 109.0 30.0 30.0 60.0 1.5360 1.5359 1.5360 89 1,384 12.05.2010 107.0 30.0 5.9 35.9 1.5297 1.5294 1.5297 90 1,385 13.05.2010 91.0 30.0 30.0 60.0 1.5204 1.5201 1.5208 91 1,386 14.05.2010 77.0 30.0 30.0 60.0 1.5353 1.5350 1.5355 92 1,387 17.05.2010 103.0 30.0 0.0 30.0 1.5424 1.5421 1.5425 93 1,388 18.05.2010 102.0 30.0 0.0 30.0 1.5357 1.5355 1.5357 94 1,389 20.05.2010 35.0 30.0 30.0 60.0 1.5880 1.5865 1.5890 95 1,390 21.05.2010 87.0 30.0 30.0 60.0 1.5838 1.5825 1.5845 96 1,391 24.05.2010 103.0 30.0 0.0 30.0 1.5762 1.5757 1.5768 97 1,392 25.05.2010 106.0 30.0 30.0 60.0 1.5997 1.5990 1.5999 98 1,393 26.05.2010 125.0 30.0 30.0 60.0 1.5805 1.5801 1.5810 99 1,394 27.05.2010 137.0 30.0 30.0 60.0 1.5668 1.5666 1.5670 100 1,395 28.05.2010 108.0 30.0 30.0 60.0 1.5554 1.5549 1.5555 101 1,396 01.06.2010 110.0 30.0 30.0 60.0 1.5891 1.5889 1.5892 102 1,397 02.06.2010 114.0 30.0 30.0 60.0 1.5817 1.5809 1.5822 103 1,398 03.06.2010 120.0 30.0 0.0 30.0 1.5750 1.5745 1.5759 104 1,399 04.06.2010 136.0 30.0 0.0 30.0 1.5840 1.5839 1.5842 105 1,400 07.06.2010 120.0 30.0 0.0 30.0 1.5992 1.5988 1.5993 106 1,401 08.06.2010 118.0 30.0 0.0 30.0 1.6086 1.6085 1.6089 107 1,402 09.06.2010 128.0 30.0 1.7 31.7 1.6003 1.6000 1.6008 108 1,403 10.06.2010 129.0 30.0 0.0 30.0 1.5955 1.5951 1.5956 109 1,404 11.06.2010 105.0 30.0 20.0 50.0 1.5779 1.5776 1.5781 110 1,405 14.06.2010 133.0 30.0 30.0 60.0 1.5695 1.5693 1.5695 111 1,406 15.06.2010 122.0 30.0 8.8 38.8 1.5757 1.5754 1.5758 112 1,407 16.06.2010 127.0 30.0 0.0 30.0 1.5679 1.5677 1.5681 113 1,408 17.06.2010 104.0 30.0 30.0 60.0 1.5643 1.5642 1.5645 114 1,409 18.06.2010 95.0 30.0 30.0 60.0 1.5599 1.5596 1.5602 115 1,410 21.06.2010 114.0 30.0 30.0 60.0 1.5529 1.5526 1.5530 116 1,411 22.06.2010 114.0 30.0 0.0 30.0 1.5625 1.5624 1.5628 117 1,412 23.06.2010 113.0 30.0 30.0 60.0 1.5664 1.5663 1.5665 118 1,413 24.06.2010 126.0 30.0 0.0 30.0 1.5797 1.5792 1.5800 119 1,414 25.06.2010 154.0 30.0 30.0 60.0 1.5836 1.5833 1.5837 120 1,415 28.06.2010 103.0 30.0 29.1 59.1 1.5734 1.5732 1.5738 121 1,416 29.06.2010 105.0 30.0 19.0 49.0 1.5817 1.5815 1.5820 122 1,417 30.06.2010 93.0 30.0 30.0 60.0 1.5804 1.5803 1.5807 123 1,418 01.07.2010 96.0 30.0 30.0 60.0 1.5827 1.5823 1.5829 124 1,419 02.07.2010 102.0 30.0 7.0 37.0 1.5755 1.5752 1.5759 125 1,420 06.07.2010 105.0 30.0 30.0 60.0 1.5597 1.5594 1.5600 126 1,421 07.07.2010 98.0 30.0 30.0 60.0 1.5617 1.5616 1.5620 127 1,422 08.07.2010 151.0 30.0 24.0 54.0 1.5527 1.5526 1.5528 128 1,423 09.07.2010 156.0 30.0 0.0 30.0 1.5509 1.5507 1.5510 129 1,424 12.07.2010 128.0 30.0 0.0 30.0 1.5586 1.5586 1.5587 130 1,425 13.07.2010 119.0 30.0 0.0 30.0 1.5566 1.5566 1.5566 131 1,426 14.07.2010 136.0 30.0 8.0 38.0 1.5428 1.5428 1.5429 132 1,427 15.07.2010 104.0 30.0 30.0 60.0 1.5367 1.5367 1.5367 133 1,428 16.07.2010 125.0 30.0 22.0 52.0 1.5305 1.5302 1.5306 134 1,429 19.07.2010 70.0 30.0 0.0 30.0 1.5397 1.5395 1.5398 135 1,430 20.07.2010 121.0 30.0 10.0 40.0 1.5374 1.5374 1.5374 136 1,431 21.07.2010 79.0 30.0 0.0 30.0 1.5285 1.5284 1.5285 137 1,432 22.07.2010 80.0 30.0 0.0 30.0 1.5219 1.5214 1.5222 138 1,433 23.07.2010 137.0 30.0 30.0 60.0 1.5183 1.5180 1.5184 139 1,434 26.07.2010 71.0 30.0 27.0 57.0 1.5212 1.5209 1.5213 140 1,435 27.07.2010 110.0 30.0 30.0 60.0 1.5127 1.5125 1.5128 141 1,436 28.07.2010 105.0 30.0 23.3 53.3 1.5117 1.5116 1.5118 142 1,437 29.07.2010 134.0 30.0 30.0 60.0 1.5107 1.5104 1.5109 143 1,438 30.07.2010 138.0 30.0 30.0 60.0 1.5133 1.5132 1.5135 144 1,439 02.08.2010 85.0 30.0 0.0 30.0 1.4990 1.4990 1.4990 145 1,440 03.08.2010 123.0 40.0 30.0 70.0 1.4926 1.4925 1.4928 146 1,441 04.08.2010 167.0 40.0 29.2 69.2 1.5013 1.5010 1.5014 147 1,442 05.08.2010 159.0 40.0 40.0 80.0 1.5000 1.5000 1.5001 148 1,443 06.08.2010 173.0 40.0 37.8 77.8 1.4963 1.4962 1.4965 149 1,444 09.08.2010 100.0 40.0 0.0 40.0 1.4890 1.4889 1.4893 150 1,445 10.08.2010 140.0 40.0 8.2 48.2 1.4975 1.4970 1.4976 151 1,446 11.08.2010 128.0 40.0 14.0 54.0 1.5132 1.5130 1.5135 152 1,447 12.08.2010 93.0 40.0 12.5 52.5 1.5245 1.5244 1.5247 153 1,448 13.08.2010 126.0 40.0 5.3 45.3 1.5163 1.5162 1.5165 154 1,449 16.08.2010 123.0 40.0 0.0 40.0 1.5133 1.5131 1.5134 155 1,450 17.08.2010 91.0 40.0 0.0 40.0 1.4983 1.4980 1.4985 156 1,451 18.08.2010 119.0 40.0 5.0 45.0 1.4976 1.4975 1.4978 157 1,452 19.08.2010 80.0 40.0 17.0 57.0 1.5026 1.5022 1.5028 158 1,453 20.08.2010 126.0 40.0 0.0 40.0 1.5188 1.5185 1.5190 159 1,454 23.08.2010 91.0 40.0 40.0 80.0 1.5189 1.5188 1.5189 160 1,455 24.08.2010 113.0 40.0 40.0 80.0 1.5337 1.5336 1.5338 161 1,456 25.08.2010 114.0 40.0 0.0 40.0 1.5268 1.5267 1.5269 162 1,457 26.08.2010 76.0 40.0 18.0 58.0 1.5234 1.5231 1.5237 163 1,458 27.08.2010 121.0 40.0 15.7 55.7 1.5238 1.5237 1.5240 164 1,459 31.08.2010 117.0 40.0 0.0 40.0 1.5271 1.5267 1.5273 165 1,460 01.09.2010 125.0 40.0 40.0 80.0 1.5230 1.5226 1.5232 166 1,461 02.09.2010 114.0 40.0 37.0 77.0 1.5121 1.5118 1.5125 167 1,462 03.09.2010 123.0 40.0 0.0 40.0 1.5046 1.5043 1.5047 168 1,463 07.09.2010 90.0 40.0 40.0 80.0 1.5124 1.5123 1.5128 169 1,464 13.09.2010 121.0 40.0 39.2 79.2 1.4967 1.4965 1.4968 170 1,465 14.09.2010 103.0 40.0 10.0 50.0 1.5031 1.5029 1.5034 171 1,466 15.09.2010 95.0 40.0 16.0 56.0 1.4946 1.4943 1.4947 172 1,467 16.09.2010 114.0 40.0 34.0 74.0 1.4902 1.4901 1.4903 173 1,468 17.09.2010 141.0 40.0 40.0 80.0 1.4967 1.4966 1.4970 174 1,469 20.09.2010 97.0 40.0 1.0 41.0 1.4952 1.4952 1.4952 175 1,470 21.09.2010 80.0 40.0 1.9 41.9 1.4924 1.4922 1.4927 176 1,471 22.09.2010 115.0 40.0 0.0 40.0 1.4831 1.4831 1.4831 177 1,472 23.09.2010 117.0 40.0 0.0 40.0 1.4891 1.4889 1.4892 178 1,473 24.09.2010 94.0 40.0 30.0 70.0 1.4865 1.4864 1.4867 179 1,474 27.09.2010 143.0 40.0 40.0 80.0 1.4749 1.4749 1.4750 180 1,475 28.09.2010 159.0 40.0 0.0 40.0 1.4729 1.4728 1.4729 181 1,476 29.09.2010 172.0 40.0 40.0 80.0 1.4564 1.4564 1.4564 182 1,477 30.09.2010 105.0 40.0 0.0 40.0 1.4498 1.4493 1.4499 183 1,478 01.10.2010 113.0 40.0 0.0 40.0 1.4447 1.4439 1.4450 184 1,479 04.10.2010 369.0 100.0 0.0 100.0 1.4471 1.4467 1.4476 185 1,480 05.10.2010 429.0 100.0 0.0 100.0 1.4482 1.4480 1.4485 186 1,481 06.10.2010 369.0 100.0 0.0 100.0 1.4205 1.4205 1.4206 187 1,482 07.10.2010 381.0 100.0 0.0 100.0 1.4205 1.4202 1.4209 188 1,483 08.10.2010 340.0 100.0 0.0 100.0 1.4287 1.4283 1.4293 189 1,484 12.10.2010 543.0 140.0 0.0 140.0 1.4244 1.4240 1.4247 190 1,485 13.10.2010 584.0 140.0 0.0 140.0 1.4107 1.4095 1.4110 191 1,486 14.10.2010 429.0 140.0 0.0 140.0 1.4007 1.4000 1.4015 192 1,487 15.10.2010 580.0 140.0 0.0 140.0 1.4083 1.4068 1.4090 193 1,488 18.10.2010 674.0 140.0 0.0 140.0 1.4219 1.4212 1.4224 194 1,489 19.10.2010 618.0 140.0 0.0 140.0 1.4221 1.4217 1.4225 195 1,490 20.10.2010 693.0 140.0 0.0 140.0 1.4292 1.4289 1.4293 196 1,491 21.10.2010 667.0 140.0 0.0 140.0 1.4193 1.4188 1.4197 197 1,492 22.10.2010 449.0 140.0 0.0 140.0 1.4307 1.4298 1.4315 198 1,493 25.10.2010 467.0 140.0 0.0 140.0 1.4156 1.4150 1.4160 199 1,494 26.10.2010 583.0 140.0 0.0 140.0 1.4212 1.4209 1.4216 200 1,495 27.10.2010 615.0 140.0 0.0 140.0 1.4349 1.4342 1.4354 201 1,496 01.11.2010 693.0 140.0 0.0 140.0 1.4274 1.4267 1.4276 202 1,497 02.11.2010 734.0 140.0 0.0 140.0 1.4176 1.4174 1.4178 203 1,498 03.11.2010 589.0 140.0 0.0 140.0 1.4092 1.4089 1.4096 204 1,499 04.11.2010 741.0 140.0 0.0 140.0 1.3958 1.3957 1.3960 205 1,500 05.11.2010 470.0 140.0 0.0 140.0 1.4009 1.4000 1.4014 206 1,501 08.11.2010 536.0 140.0 0.0 140.0 1.4123 1.4122 1.4126 207 1,502 09.11.2010 517.0 140.0 0.0 140.0 1.4091 1.4087 1.4094 208 1,503 10.11.2010 539.0 140.0 0.0 140.0 1.4139 1.4136 1.4141 209 1,504 12.11.2010 385.0 140.0 0.0 140.0 1.4329 1.4322 1.4330 210 1,505 22.11.2010 334.0 140.0 0.0 140.0 1.4444 1.4436 1.4448 211 1,506 23.11.2010 495.0 140.0 0.0 140.0 1.4617 1.4609 1.4622 212 1,507 24.11.2010 443.0 100.0 0.0 100.0 1.4831 1.4827 1.4837 213 1,508 26.11.2010 267.0 100.0 0.0 100.0 1.4941 1.4924 1.4950 214 1,509 29.11.2010 382.0 100.0 0.0 100.0 1.4978 1.4975 1.4988 215 1,510 30.11.2010 456.0 100.0 0.0 100.0 1.5046 1.5044 1.5063 216 1,511 01.12.2010 349.0 100.0 0.0 100.0 1.4941 1.4939 1.4945 217 1,512 02.12.2010 320.0 100.0 0.0 100.0 1.4884 1.4877 1.4888 218 1,513 03.12.2010 401.0 100.0 0.0 100.0 1.4807 1.4802 1.4810 219 1,514 06.12.2010 287.0 100.0 0.0 100.0 1.4879 1.4870 1.4884 220 1,515 07.12.2010 423.0 100.0 0.0 100.0 1.4755 1.4753 1.4759 221 1,516 08.12.2010 482.0 100.0 0.0 100.0 1.4901 1.4896 1.4904 222 1,517 09.12.2010 359.0 100.0 0.0 100.0 1.4980 1.4973 1.4986 223 1,518 10.12.2010 248.0 40.0 3.0 43.0 1.5011 1.5008 1.5012 224 1,519 13.12.2010 172.0 40.0 40.0 80.0 1.5034 1.5034 1.5035 225 1,520 14.12.2010 161.0 40.0 0.0 40.0 1.4979 1.4978 1.4980 226 1,521 15.12.2010 161.0 40.0 40.0 80.0 1.5187 1.5187 1.5188 227 1,522 16.12.2010 119.0 40.0 7.0 47.0 1.5236 1.5233 1.5243 228 1,523 17.12.2010 95.0 40.0 0.0 40.0 1.5277 1.5275 1.5280 229 1,524 20.12.2010 142.0 40.0 13.0 53.0 1.5554 1.5550 1.5558 230 1,525 21.12.2010 125.0 40.0 30.0 70.0 1.5554 1.5549 1.5555 231 1,526 22.12.2010 120.0 40.0 40.0 80.0 1.5506 1.5503 1.5510 232 1,527 23.12.2010 134.0 40.0 26.0 66.0 1.5525 1.5524 1.5527 233 1,528 24.12.2010 166.0 40.0 35.0 75.0 1.5465 1.5463 1.5470 234 1,529 27.12.2010 124.0 40.0 29.1 69.1 1.5481 1.5475 1.5485 235 1,530 28.12.2010 94.0 40.0 0.0 40.0 1.5502 1.5497 1.5509 236 1,531 29.12.2010 136.0 40.0 37.0 77.0 1.5632 1.5627 1.5634 237 1,532 30.12.2010 135.0 40.0 30.0 70.0 1.5572 1.5569 1.5574 238 1,533 31.12.2010 133.0 40.0 21.0 61.0 1.5435 1.5422 1.5450