2011 YILI TL KARŞILIĞI DÖVİZ ALIM İHALELERİ ÖZET BİLGİLERİ SUMMARY FOR FOREIGN EXCHANGE BUYING AUCTIONS AGAINST TRY IN THE YEAR 2011
İHALEDE ALINAN OPSİYONEL TUT. TOPLAM ALINAN AĞ.ORT. FİYAT İHALE NO TEKLİF MİKTARI PURCHASED OPTIONAL AMT. TOTAL WEIGHTED EN DÜŞÜK FİYAT EN YÜKSEK FİYAT AUCTION TARİH AMOUNT ASKED IN AUCTION PURCHASED PURCHASED AVERAGE PRICE MINIMUM PRICE MAXIMUM PRICE NO NO DATE (MİO USD) (MIO USD) (MIO USD) (MIO USD) (TRY/USD) (TRY/USD) (TRY/USD) 1 1,534 03.01.2011 139.0 50.0 0.0 50.0 1.5577 1.5570 1.5585 2 1,535 04.01.2011 136.0 50.0 0.0 50.0 1.5534 1.5525 1.5543 3 1,536 05.01.2011 267.0 50.0 0.0 50.0 1.5521 1.5518 1.5524 4 1,537 06.01.2011 257.0 50.0 0.0 50.0 1.5494 1.5492 1.5496 5 1,538 07.01.2011 237.0 50.0 0.0 50.0 1.5666 1.5659 1.5672 6 1,539 10.01.2011 114.0 50.0 0.0 50.0 1.5891 1.5886 1.5897 7 1,540 11.01.2011 209.0 50.0 0.0 50.0 1.5807 1.5804 1.5809 8 1,541 12.01.2011 199.0 50.0 0.0 50.0 1.5723 1.5720 1.5725 9 1,542 13.01.2011 237.0 50.0 0.0 50.0 1.5617 1.5616 1.5618 10 1,543 14.01.2011 248.0 50.0 0.0 50.0 1.5506 1.5503 1.5507 11 1,544 18.01.2011 191.0 50.0 0.0 50.0 1.5327 1.5325 1.5332 12 1,545 19.01.2011 236.0 50.0 0.0 50.0 1.5418 1.5414 1.5421 13 1,546 20.01.2011 227.0 50.0 0.0 50.0 1.5550 1.5548 1.5554 14 1,547 21.01.2011 222.0 50.0 0.0 50.0 1.5750 1.5749 1.5755 15 1,548 24.01.2011 181.0 50.0 0.0 50.0 1.5690 1.5684 1.5692 16 1,549 25.01.2011 228.0 50.0 0.0 50.0 1.5638 1.5634 1.5638 17 1,550 26.01.2011 250.0 50.0 0.0 50.0 1.5754 1.5753 1.5757 18 1,551 27.01.2011 185.0 50.0 0.0 50.0 1.5750 1.5744 1.5756 19 1,552 28.01.2011 203.0 50.0 0.0 50.0 1.5913 1.5909 1.5917 20 1,553 31.01.2011 126.0 50.0 0.0 50.0 1.6078 1.6074 1.6084 21 1,554 01.02.2011 241.0 50.0 0.0 50.0 1.5881 1.5881 1.5881 22 1,555 02.02.2011 194.0 50.0 0.0 50.0 1.5767 1.5765 1.5770 23 1,556 03.02.2011 173.0 50.0 0.0 50.0 1.5868 1.5863 1.5871 24 1,557 04.02.2011 230.0 50.0 0.0 50.0 1.6019 1.6018 1.6020 25 1,558 07.02.2011 204.0 50.0 0.0 50.0 1.5793 1.5790 1.5797 26 1,559 08.02.2011 235.0 50.0 0.0 50.0 1.5783 1.5782 1.5785 27 1,560 09.02.2011 118.0 50.0 0.0 50.0 1.5880 1.5879 1.5882 28 1,561 10.02.2011 198.0 50.0 0.0 50.0 1.5994 1.5990 1.5998 29 1,562 11.02.2011 329.0 50.0 0.0 50.0 1.5959 1.5959 1.5960 30 1,563 14.02.2011 201.0 50.0 0.0 50.0 1.5935 1.5844 1.5940 31 1,564 15.02.2011 183.0 50.0 0.0 50.0 1.5993 1.5990 1.5997 32 1,565 16.02.2011 260.0 50.0 0.0 50.0 1.5888 1.5884 1.5891 33 1,566 17.02.2011 252.0 50.0 0.0 50.0 1.5772 1.5770 1.5773 34 1,567 18.02.2011 147.0 50.0 0.0 50.0 1.5841 1.5835 1.5848 35 1,568 22.02.2011 199.0 50.0 0.0 50.0 1.6006 1.6004 1.6008 36 1,569 23.02.2011 163.0 50.0 0.0 50.0 1.5939 1.5938 1.5940 37 1,570 24.02.2011 226.0 50.0 0.0 50.0 1.6062 1.6060 1.6065 38 1,571 25.02.2011 174.0 50.0 0.0 50.0 1.5986 1.5979 1.5988 39 1,572 28.02.2011 160.0 50.0 0.0 50.0 1.5998 1.5997 1.6000 40 1,573 01.03.2011 181.0 50.0 0.0 50.0 1.6061 1.6059 1.6063 41 1,574 02.03.2011 235.0 50.0 0.0 50.0 1.6180 1.6177 1.6181 42 1,575 03.03.2011 166.0 50.0 0.0 50.0 1.6085 1.6079 1.6088 43 1,576 04.03.2011 233.0 50.0 0.0 50.0 1.6003 1.6000 1.6006 44 1,577 07.03.2011 252.0 50.0 0.0 50.0 1.6004 1.6002 1.6005 45 1,578 08.03.2011 221.0 50.0 0.0 50.0 1.5954 1.5948 1.5958 46 1,579 09.03.2011 218.0 50.0 0.0 50.0 1.5845 1.5844 1.5848 47 1,580 10.03.2011 198.0 50.0 0.0 50.0 1.5843 1.5839 1.5847 48 1,581 11.03.2011 197.0 50.0 0.0 50.0 1.5871 1.5868 1.5872 49 1,582 14.03.2011 188.0 50.0 0.0 50.0 1.5776 1.5776 1.5776 50 1,583 15.03.2011 195.0 50.0 0.0 50.0 1.5837 1.5830 1.5844 51 1,584 16.03.2011 229.0 50.0 0.0 50.0 1.5854 1.5850 1.5857 52 1,585 17.03.2011 246.0 50.0 0.0 50.0 1.5885 1.5880 1.5887 53 1,586 18.03.2011 197.0 50.0 0.0 50.0 1.5845 1.5842 1.5846 54 1,587 21.03.2011 203.0 50.0 0.0 50.0 1.5782 1.5781 1.5785 55 1,588 22.03.2011 240.0 50.0 0.0 50.0 1.5710 1.5707 1.5714 56 1,589 23.03.2011 176.0 50.0 0.0 50.0 1.5635 1.5630 1.5638 57 1,590 24.03.2011 234.0 50.0 0.0 50.0 1.5523 1.5520 1.5525 58 1,591 25.03.2011 221.0 50.0 0.0 50.0 1.5494 1.5490 1.5496 59 1,592 28.03.2011 226.0 50.0 0.0 50.0 1.5575 1.5569 1.5577 60 1,593 29.03.2011 200.0 50.0 0.0 50.0 1.5647 1.5644 1.5649 61 1,594 30.03.2011 186.0 50.0 0.0 50.0 1.5571 1.5567 1.5573 62 1,595 31.03.2011 216.0 50.0 0.0 50.0 1.5444 1.5442 1.5448 63 1,596 01.04.2011 236.0 50.0 0.0 50.0 1.5413 1.5411 1.5414 64 1,597 04.04.2011 200.0 50.0 0.0 50.0 1.5349 1.5347 1.5350 65 1,598 05.04.2011 240.0 50.0 0.0 50.0 1.5368 1.5366 1.5368 66 1,599 06.04.2011 205.0 50.0 0.0 50.0 1.5223 1.5221 1.5224 67 1,600 07.04.2011 219.0 50.0 0.0 50.0 1.5175 1.5173 1.5178 68 1,601 08.04.2011 286.0 50.0 0.0 50.0 1.5015 1.5013 1.5015 69 1,602 11.04.2011 215.0 50.0 0.0 50.0 1.5100 1.5098 1.5102 70 1,603 12.04.2011 255.0 50.0 0.0 50.0 1.5169 1.5168 1.5171 71 1,604 13.04.2011 255.0 50.0 0.0 50.0 1.5133 1.5130 1.5135 72 1,605 14.04.2011 216.0 50.0 0.0 50.0 1.5248 1.5245 1.5251 73 1,606 15.04.2011 254.0 50.0 0.0 50.0 1.5206 1.5201 1.5208 74 1,607 18.04.2011 186.0 50.0 0.0 50.0 1.5253 1.5251 1.5255 75 1,608 19.04.2011 198.0 50.0 0.0 50.0 1.5353 1.5351 1.5355 76 1,609 20.04.2011 254.0 50.0 0.0 50.0 1.5175 1.5174 1.5176 77 1,610 21.04.2011 200.0 50.0 0.0 50.0 1.5165 1.5165 1.5168 78 1,611 22.04.2011 183.0 50.0 0.0 50.0 1.5165 1.5162 1.5170 79 1,612 25.04.2011 191.0 50.0 0.0 50.0 1.5217 1.5212 1.5219 80 1,613 26.04.2011 213.0 50.0 0.0 50.0 1.5292 1.5288 1.5294 81 1,614 27.04.2011 146.0 50.0 0.0 50.0 1.5229 1.5225 1.5231 82 1,615 28.04.2011 158.0 50.0 0.0 50.0 1.5192 1.5191 1.5192 83 1,616 29.04.2011 187.0 50.0 0.0 50.0 1.5206 1.5199 1.5210 84 1,617 02.05.2011 195.0 50.0 0.0 50.0 1.5219 1.5218 1.5220 85 1,618 03.05.2011 145.0 50.0 0.0 50.0 1.5302 1.5299 1.5307 86 1,619 04.05.2011 212.0 50.0 0.0 50.0 1.5414 1.5410 1.5418 87 1,620 05.05.2011 220.0 50.0 0.0 50.0 1.5470 1.5465 1.5475 88 1,621 06.05.2011 173.0 50.0 0.0 50.0 1.5439 1.5437 1.5442 89 1,622 09.05.2011 137.0 50.0 0.0 50.0 1.5402 1.5401 1.5402 90 1,623 10.05.2011 195.0 50.0 0.0 50.0 1.5580 1.5574 1.5583 91 1,624 11.05.2011 261.0 50.0 0.0 50.0 1.5758 1.5758 1.5758 92 1,625 12.05.2011 203.0 50.0 0.0 50.0 1.5883 1.5879 1.5888 93 1,626 13.05.2011 201.0 50.0 0.0 50.0 1.5840 1.5837 1.5841 94 1,627 16.05.2011 192.0 50.0 0.0 50.0 1.5949 1.5945 1.5952 95 1,628 17.05.2011 235.0 50.0 0.0 50.0 1.5830 1.5828 1.5830 96 1,629 18.05.2011 244.0 50.0 0.0 50.0 1.5807 1.5806 1.5808 97 1,630 20.05.2011 177.0 50.0 0.0 50.0 1.5846 1.5840 1.5849 98 1,631 23.05.2011 190.0 50.0 0.0 50.0 1.6059 1.6058 1.6062 99 1,632 24.05.2011 169.0 50.0 0.0 50.0 1.6005 1.6003 1.6007 100 1,633 25.05.2011 128.0 50.0 0.0 50.0 1.6040 1.6037 1.6052 101 1,634 26.05.2011 203.0 50.0 0.0 50.0 1.5997 1.5994 1.5999 102 1,635 27.05.2011 233.0 50.0 0.0 50.0 1.6106 1.6100 1.6110 103 1,636 31.05.2011 165.0 40.0 0.0 40.0 1.5928 1.5927 1.5928 104 1,637 01.06.2011 227.0 40.0 0.0 40.0 1.5920 1.5919 1.5922 105 1,638 02.06.2011 128.0 40.0 0.0 40.0 1.5892 1.5888 1.5895 106 1,639 03.06.2011 188.0 40.0 0.0 40.0 1.5850 1.5848 1.5853 107 1,640 06.06.2011 117.0 40.0 0.0 40.0 1.5814 1.5812 1.5815 108 1,641 07.06.2011 168.0 40.0 0.0 40.0 1.5825 1.5822 1.5827 109 1,642 08.06.2011 140.0 40.0 0.0 40.0 1.5897 1.5895 1.5899 110 1,643 09.06.2011 161.0 40.0 0.0 40.0 1.5817 1.5815 1.5819 111 1,644 10.06.2011 183.0 40.0 0.0 40.0 1.5768 1.5766 1.5770 112 1,645 13.06.2011 133.0 40.0 0.0 40.0 1.5744 1.5742 1.5745 113 1,646 14.06.2011 130.0 40.0 0.0 40.0 1.5779 1.5777 1.5782 114 1,647 15.06.2011 204.0 40.0 0.0 40.0 1.5963 1.5963 1.5963 115 1,648 16.06.2011 142.0 40.0 0.0 40.0 1.6192 1.6183 1.6196 116 1,649 17.06.2011 129.0 40.0 0.0 40.0 1.5997 1.5995 1.5999 117 1,650 20.06.2011 120.0 40.0 0.0 40.0 1.6120 1.6115 1.6122 118 1,651 21.06.2011 125.0 40.0 0.0 40.0 1.6069 1.6068 1.6070 119 1,652 22.06.2011 150.0 40.0 0.0 40.0 1.6185 1.6183 1.6186 120 1,653 23.06.2011 164.0 40.0 0.0 40.0 1.6241 1.6239 1.6246 121 1,654 24.06.2011 158.0 40.0 0.0 40.0 1.6347 1.6345 1.6350 122 1,655 27.06.2011 92.0 40.0 0.0 40.0 1.6429 1.6426 1.6430 123 1,656 28.06.2011 79.0 40.0 0.0 40.0 1.6428 1.6424 1.6430 124 1,657 29.06.2011 176.0 30.0 0.0 30.0 1.6362 1.6362 1.6362 125 1,658 30.06.2011 105.0 30.0 0.0 30.0 1.6250 1.6249 1.6252 126 1,659 01.07.2011 160.0 30.0 0.0 30.0 1.6134 1.6132 1.6135 127 1,660 05.07.2011 122.0 30.0 0.0 30.0 1.6267 1.6265 1.6268 128 1,661 06.07.2011 105.0 30.0 0.0 30.0 1.6351 1.6347 1.6353 129 1,662 07.07.2011 89.0 30.0 0.0 30.0 1.6363 1.6361 1.6366 130 1,663 08.07.2011 134.0 30.0 0.0 30.0 1.6256 1.6252 1.6259 131 1,664 11.07.2011 120.0 30.0 0.0 30.0 1.6407 1.6406 1.6410 132 1,665 12.07.2011 82.0 30.0 0.0 30.0 1.6548 1.6547 1.6553 133 1,666 13.07.2011 70.0 30.0 0.0 30.0 1.6514 1.6511 1.6517 134 1,667 14.07.2011 130.0 30.0 0.0 30.0 1.6461 1.6454 1.6462 135 1,668 15.07.2011 80.0 30.0 0.0 30.0 1.6471 1.6469 1.6475 136 1,669 18.07.2011 59.0 30.0 0.0 30.0 1.6662 1.6660 1.6667 137 1,670 19.07.2011 111.0 30.0 0.0 30.0 1.6572 1.6569 1.6574 138 1,671 20.07.2011 97.0 30.0 0.0 30.0 1.6563 1.6560 1.6567 139 1,672 21.07.2011 95.0 30.0 0.0 30.0 1.6762 1.6760 1.6769 140 1,673 22.07.2011 96.0 30.0 0.0 30.0 1.6781 1.6775 1.6788