GÖSTERGE NİTELİĞİNDEKİ KURLARIN BELİRLENMESİNDE ESAS ALINAN TRY/USD VE USD/EUR KURLARI TRY/USD AND USD/EUR RATES THAT ARE BASED TO DETERMINE THE INDICATIVE EXCHANGE RATES
TARİH 10:30 11:30 12:30 13:30 14:30 15:30 DATE TRY/USD EUR/USD TRY/USD EUR/USD TRY/USD EUR/USD TRY/USD EUR/USD TRY/USD EUR/USD TRY/USD EUR/USD 04.01.2010 1.4898 1.4307 1.4897 1.4351 1.4892 1.4379 1.4865 1.4401 1.4867 1.4400 1.4867 1.4398 05.01.2010 1.4695 1.4426 1.4697 1.4429 1.4751 1.4435 1.4764 1.4411 1.4748 1.4431 1.4739 1.4436 06.01.2010 1.4769 1.4331 1.4747 1.4354 1.4778 1.4356 1.4773 1.4362 1.4776 1.4347 1.4750 1.4365 07.01.2010 1.4738 1.4370 1.4752 1.4375 1.4770 1.4352 1.4772 1.4345 1.4784 1.4337 1.4800 1.4310 08.01.2010 1.4700 1.4321 1.4695 1.4329 1.4700 1.4317 1.4719 1.4304 1.4725 1.4284 1.4724 1.4332 11.01.2010 1.4586 1.4514 1.4590 1.4518 1.4589 1.4518 1.4560 1.4540 1.4515 1.4539 1.4532 1.4521 12.01.2010 1.4533 1.4502 1.4574 1.4476 1.4538 1.4502 1.4584 1.4466 1.4562 1.4495 1.4565 1.4479 13.01.2010 1.4570 1.4486 1.4516 1.4501 1.4507 1.4509 1.4505 1.4544 1.4451 1.4572 1.4475 1.4566 14.01.2010 1.4512 1.4525 1.4549 1.4513 1.4569 1.4511 1.4577 1.4497 1.4597 1.4489 1.4583 1.4499 15.01.2010 1.4625 1.4402 1.4588 1.4416 1.4626 1.4389 1.4613 1.4377 1.4564 1.4390 1.4544 1.4380 18.01.2010 1.4556 1.4384 1.4557 1.4371 1.4554 1.4384 1.4546 1.4375 1.4542 1.4381 1.4501 1.4373 19.01.2010 1.4539 1.4402 1.4564 1.4390 1.4598 1.4334 1.4609 1.4305 1.4630 1.4290 1.4608 1.4294 20.01.2010 1.4633 1.4186 1.4599 1.4217 1.4614 1.4179 1.4636 1.4166 1.4680 1.4151 1.4674 1.4136 21.01.2010 1.4741 1.4093 1.4792 1.4060 1.4796 1.4056 1.4845 1.4040 1.4773 1.4079 1.4772 1.4068 22.01.2010 1.4807 1.4144 1.4823 1.4146 1.4802 1.4156 1.4818 1.4133 1.4854 1.4136 1.4931 1.4131 25.01.2010 1.4889 1.4141 1.4860 1.4137 1.4833 1.4160 1.4837 1.4181 1.4861 1.4172 1.4870 1.4144 26.01.2010 1.4972 1.4090 1.4980 1.4097 1.4982 1.4102 1.5034 1.4084 1.4997 1.4084 1.5003 1.4075 27.01.2010 1.4957 1.4032 1.4942 1.4055 1.4923 1.4075 1.4896 1.4070 1.4895 1.4082 1.4925 1.4064 28.01.2010 1.4904 1.4037 1.4921 1.4027 1.4919 1.4016 1.4941 1.4009 1.4926 1.4010 1.4920 1.3994 29.01.2010 1.4911 1.3970 1.4903 1.3969 1.4926 1.3965 1.4901 1.3972 1.4900 1.3960 1.4876 1.3964 01.02.2010 1.4902 1.3896 1.4887 1.3907 1.4904 1.3908 1.4913 1.3903 1.4918 1.3908 1.4904 1.3910 02.02.2010 1.4849 1.3920 1.4848 1.3937 1.4846 1.3949 1.4847 1.3944 1.4842 1.3942 1.4861 1.3940 03.02.2010 1.4827 1.3981 1.4805 1.4022 1.4811 1.4014 1.4812 1.4002 1.4817 1.3994 1.4834 1.3962 04.02.2010 1.4946 1.3852 1.4992 1.3840 1.4966 1.3855 1.4984 1.3840 1.4984 1.3843 1.4976 1.3853 05.02.2010 1.5245 1.3652 1.5211 1.3676 1.5224 1.3670 1.5192 1.3708 1.5200 1.3692 1.5185 1.3694 08.02.2010 1.5200 1.3696 1.5198 1.3706 1.5224 1.3699 1.5229 1.3681 1.5262 1.3642 1.5235 1.3666 09.02.2010 1.5133 1.3726 1.5129 1.3737 1.5132 1.3730 1.5139 1.3705 1.5118 1.3734 1.5120 1.3751 10.02.2010 1.5089 1.3764 1.5100 1.3767 1.5075 1.3789 1.5065 1.3804 1.5099 1.3773 1.5121 1.3764 11.02.2010 1.5121 1.3763 1.5124 1.3750 1.5122 1.3756 1.5145 1.3723 1.5124 1.3720 1.5122 1.3722 12.02.2010 1.5125 1.3624 1.5126 1.3618 1.5185 1.3547 1.5222 1.3535 1.5191 1.3571 1.5183 1.3583 15.02.2010 1.5169 1.3612 1.5167 1.3600 1.5157 1.3625 1.5163 1.3615 1.5141 1.3623 1.5149 1.3604 16.02.2010 1.5095 1.3681 1.5101 1.3657 1.5105 1.3662 1.5114 1.3647 1.5124 1.3651 1.5128 1.3658 17.02.2010 1.5054 1.3780 1.5055 1.3756 1.5058 1.3740 1.5069 1.3719 1.5054 1.3735 1.5054 1.3718 18.02.2010 1.5197 1.3555 1.5186 1.3563 1.5176 1.3581 1.5190 1.3566 1.5205 1.3574 1.5206 1.3571 19.02.2010 1.5250 1.3471 1.5241 1.3497 1.5258 1.3499 1.5269 1.3493 1.5267 1.3509 1.5195 1.3543 22.02.2010 1.5105 1.5145 1.5120 1.5135 1.5140 1.5160 1.5180 1.5210 1.5180 1.5200 1.5160 1.5185 23.02.2010 1.5253 1.3684 1.5274 1.3644 1.5329 1.3607 1.5333 1.3576 1.5359 1.3581 1.5350 1.3579 24.02.2010 1.5443 1.3542 1.5453 1.3528 1.5438 1.3552 1.5444 1.3547 1.5452 1.3547 1.5472 1.3553 25.02.2010 1.5458 1.3492 1.5468 1.3483 1.5463 1.3510 1.5477 1.3486 1.5448 1.3492 1.5533 1.3476 26.02.2010 1.5465 1.3559 1.5435 1.3582 1.5409 1.3603 1.5404 1.3603 1.5408 1.3593 1.5488 1.3564 01.03.2010 1.5391 1.3620 1.5387 1.3647 1.5423 1.3613 1.5438 1.3597 1.5484 1.3532 1.5438 1.3532 02.03.2010 1.5406 1.3521 1.5424 1.3472 1.5413 1.3495 1.5394 1.3533 1.5354 1.3566 1.5342 1.3563 03.03.2010 1.5377 1.3614 1.5403 1.3645 1.5422 1.3620 1.5404 1.3648 1.5391 1.3640 1.5385 1.3659 04.03.2010 1.5455 1.3655 1.5466 1.3654 1.5453 1.3672 1.5448 1.3676 1.5447 1.3680 1.5455 1.3666 05.03.2010 1.5482 1.3579 1.5459 1.3591 1.5456 1.3589 1.5448 1.3588 1.5446 1.3586 1.5450 1.3573 08.03.2010 1.5307 1.3663 1.5306 1.3665 1.5328 1.3643 1.5323 1.3643 1.5290 1.3664 1.5285 1.3658 09.03.2010 1.5361 1.3607 1.5382 1.3591 1.5376 1.3588 1.5430 1.3568 1.5426 1.3557 1.5421 1.3542 10.03.2010 1.5415 1.3563 1.5380 1.3584 1.5380 1.3589 1.5379 1.3599 1.5369 1.3615 1.5380 1.3608 11.03.2010 1.5365 1.3644 1.5370 1.3647 1.5362 1.3660 1.5359 1.3658 1.5352 1.3653 1.5350 1.3666 NOT : TRY/USD kuru, ilgili saatte bankalararası döviz piyasasında 1 ABD doları karşılığında Yeni Türk Lirası kotasyon veren bankaların alım ve satım fiyatlarının ortalamalarının ortalamasını, USD/EUR kuru ise, ilgili saatte uluslararası piyasalardaki ABD doları Euro çapraz kurunu göstermektedir. NOTE : At the indicated hours, the TRY/USD rate is the average value of the averages of the buying and selling rates as quoted by banks in the interbank foreign exchange market for 1 USD and the USD/EUR rate is the cross rate quoted in the international markets.