GÖSTERGE NİTELİĞİNDEKİ KURLARIN BELİRLENMESİNDE ESAS ALINAN TRY/USD VE USD/EUR KURLARI TRY/USD AND USD/EUR RATES THAT ARE BASED TO DETERMINE THE INDICATIVE EXCHANGE RATES
TARİH 10:30 11:30 12:30 13:30 14:30 15:30 DATE TRY/USD EUR/USD TRY/USD EUR/USD TRY/USD EUR/USD TRY/USD EUR/USD TRY/USD EUR/USD TRY/USD EUR/USD 02.01.2012 1.8935 1.2951 1.8804 1.2957 1.8824 1.2950 1.8850 1.2948 1.8879 1.2943 1.8860 1.2939 03.01.2012 1.8910 1.2984 1.8909 1.2988 1.8885 1.3025 1.8853 1.3053 1.8810 1.3033 1.8841 1.3020 04.01.2012 1.8656 1.3063 1.8688 1.3040 1.8690 1.3032 1.8738 1.2981 1.8736 1.2996 1.8747 1.2956 05.01.2012 1.8822 1.2912 1.8826 1.2874 1.8831 1.2859 1.8842 1.2839 1.8831 1.2839 1.8803 1.2836 06.01.2012 1.8757 1.2792 1.8776 1.2798 1.8809 1.2807 1.8830 1.2784 1.8798 1.2798 1.8748 1.2774 09.01.2012 1.8699 1.2757 1.8724 1.2758 1.8722 1.2780 1.8718 1.2751 1.8725 1.2752 1.8720 1.2755 10.01.2012 1.8731 1.2760 1.8749 1.2796 1.8721 1.2799 1.8693 1.2795 1.8715 1.2776 1.8677 1.2797 11.01.2012 1.8660 1.2776 1.8638 1.2786 1.8605 1.2759 1.8620 1.2701 1.8612 1.2705 1.8628 1.2691 12.01.2012 1.8530 1.2723 1.8510 1.2725 1.8473 1.2743 1.8429 1.2758 1.8414 1.2765 1.8459 1.2737 13.01.2012 1.8518 1.2864 1.8544 1.2830 1.8512 1.2809 1.8526 1.2799 1.8510 1.2789 1.8484 1.2785 16.01.2012 1.8550 1.2670 1.8548 1.2675 1.8557 1.2657 1.8509 1.2675 1.8524 1.2670 1.8527 1.2673 17.01.2012 1.8425 1.2751 1.8405 1.2766 1.8383 1.2797 1.8407 1.2780 1.8391 1.2792 1.8392 1.2786 18.01.2012 1.8408 1.2757 1.8401 1.2779 1.8376 1.2827 1.8390 1.2819 1.8396 1.2791 1.8392 1.2828 19.01.2012 1.8350 1.2858 1.8343 1.2878 1.8338 1.2898 1.8298 1.2910 1.8283 1.2909 1.8276 1.2913 20.01.2012 1.8292 1.2953 1.8303 1.2929 1.8306 1.2913 1.8296 1.2910 1.8292 1.2911 1.8296 1.2892 23.01.2012 1.8333 1.2941 1.8359 1.2931 1.8342 1.2921 1.8262 1.2992 1.8242 1.2990 1.8207 1.3016 24.01.2012 1.8224 1.3017 1.8216 1.3040 1.8223 1.3024 1.8262 1.3001 1.8246 1.3011 1.8271 1.3004 25.01.2012 1.8206 1.3030 1.8243 1.3013 1.8248 1.2993 1.8268 1.2979 1.8284 1.2945 1.8283 1.2964 26.01.2012 1.8044 1.3123 1.8014 1.3111 1.7956 1.3164 1.7948 1.3160 1.7975 1.3140 1.7891 1.3165 27.01.2012 1.7934 1.3093 1.7924 1.3113 1.7825 1.3138 1.7796 1.3148 1.7799 1.3144 1.7778 1.3135 30.01.2012 1.7866 1.3157 1.7911 1.3143 1.7915 1.3133 1.7917 1.3119 1.7919 1.3117 1.7901 1.3107 31.01.2012 1.7788 1.3186 1.7733 1.3195 1.7735 1.3187 1.7694 1.3192 1.7698 1.3183 1.7699 1.3175 01.02.2012 1.7765 1.3063 1.7714 1.3115 1.7699 1.3136 1.7656 1.3119 1.7642 1.3147 1.7613 1.3183 02.02.2012 1.7603 1.3145 1.7627 1.3136 1.7613 1.3131 1.7608 1.3142 1.7617 1.3101 1.7628 1.3110 03.02.2012 1.7613 1.3138 1.7571 1.3156 1.7530 1.3177 1.7516 1.3181 1.7537 1.3161 1.7477 1.3200 06.02.2012 1.7617 1.3070 1.7661 1.3035 1.7650 1.3057 1.7649 1.3057 1.7636 1.3071 1.7641 1.3046 07.02.2012 1.7542 1.3140 1.7543 1.3135 1.7553 1.3136 1.7566 1.3125 1.7617 1.3105 1.7596 1.3125 NOT : TRY/USD kuru, ilgili saatte bankalararası döviz piyasasında 1 ABD doları karşılığında Yeni Türk Lirası kotasyon veren bankaların alım ve satım fiyatlarının ortalamalarının ortalamasını, USD/EUR kuru ise, ilgili saatte uluslararası piyasalardaki ABD doları Euro çapraz kurunu göstermektedir. NOTE : At the indicated hours, the TRY/USD rate is the average value of the averages of the buying and selling rates as quoted by banks in the interbank foreign exchange market for 1 USD and the USD/EUR rate is the cross rate quoted in the international markets.