GÖSTERGE NİTELİĞİNDEKİ KURLARIN BELİRLENMESİNDE ESAS ALINAN TRL/USD VE USD/EUR KURLARI
TRL/USD AND USD/EUR RATES THAT ARE BASED TO DETERMINE THE INDICATIVE EXCHANGE RATES
TARİH 10:30 11:30 12:30 13:30 14:30 15:30
DATE TRL/USD USD/EUR TRL/USD USD/EUR TRL/USD USD/EUR TRL/USD USD/EUR TRL/USD USD/EUR TRL/USD USD/EUR
01.04.2002 1,353,911 0.8743 1,352,155 0.8741 1,349,705 0.8736 1,349,614 0.8738 1,347,963 0.8739 1,343,810 0.8739
02.04.2002 1,335,094 0.8781 1,337,073 0.8784 1,335,716 0.8778 1,338,673 0.8779 1,336,758 0.8784 1,336,591 0.8783
03.04.2002 1,338,758 0.8795 1,339,095 0.8789 1,337,487 0.8789 1,337,318 0.8792 1,332,648 0.8803 1,325,094 0.8802
04.04.2002 1,323,359 0.8817 1,321,093 0.8817 1,317,580 0.8816 1,317,587 0.8818 1,317,167 0.8821 1,318,833 0.8820
05.04.2002 1,314,823 0.8787 1,313,959 0.8790 1,313,152 0.8790 1,308,761 0.8790 1,311,436 0.8790 1,307,602 0.8785
08.04.2002 1,307,291 0.8777 1,312,833 0.8772 1,313,606 0.8772 1,311,865 0.8775 1,316,138 0.8780 1,314,196 0.8775
09.04.2002 1,314,128 0.8746 1,315,456 0.8753 1,312,454 0.8757 1,308,113 0.8773 1,307,865 0.8764 1,308,594 0.8764
10.04.2002 1,311,992 0.8819 1,309,465 0.8813 1,305,089 0.8812 1,303,577 0.8808 1,302,961 0.8807 1,300,900 0.8791
11.04.2002 1,299,460 0.8806 1,298,506 0.8802 1,297,471 0.8804 1,294,650 0.8801 1,295,886 0.8795 1,292,588 0.8798
12.04.2002 1,289,161 0.8806 1,286,305 0.8810 1,283,239 0.8807 1,287,088 0.8802 1,301,897 0.8799 1,308,798 0.8803
15.04.2002 1,310,481 0.8820 1,307,960 0.8816 1,297,946 0.8811 1,304,426 0.8808 1,302,645 0.8806 1,305,350 0.8801
16.04.2002 1,294,855 0.8798 1,295,612 0.8805 1,293,100 0.8802 1,291,935 0.8800 1,293,900 0.8801 1,295,656 0.8801
17.04.2002 1,298,258 0.8854 1,303,250 0.8875 1,305,435 0.8873 1,307,400 0.8886 1,307,062 0.8874 1,307,808 0.8875
18.04.2002 1,303,047 0.8906 1,306,075 0.8899 1,305,471 0.8896 1,305,996 0.8887 1,304,497 0.8890 1,303,385 0.8893
19.04.2002 1,306,473 0.8908 1,308,135 0.8902 1,305,893 0.8915 1,304,418 0.8915 1,304,467 0.8895 1,302,523 0.8890
22.04.2002 1,315,534 0.8888 1,314,386 0.8892 1,316,418 0.8898 1,318,508 0.8886 1,323,864 0.8876 1,323,483 0.8880
24.04.2002 1,326,682 0.8881 1,335,508 0.8888 1,345,902 0.8894 1,342,623 0.8895 1,337,648 0.8895 1,338,689 0.8894
25.04.2002 1,354,745 0.8953 1,355,150 0.8956 1,352,259 0.8963 1,354,020 0.8982 1,355,057 0.8980 1,367,216 0.8969
26.04.2002 1,366,282 0.8976 1,366,794 0.8970 1,361,625 0.8964 1,356,063 0.8973 1,354,990 0.8971 1,350,431 0.8968
29.04.2002 1,342,464 0.9018 1,339,257 0.9017 1,338,385 0.9039 1,336,800 0.9036 1,335,148 0.9039 1,335,248 0.9043
30.04.2002 1,335,177 0.9031 1,336,777 0.9036 1,337,388 0.9017 1,339,607 0.9011 1,340,150 0.9010 1,340,750 0.9020
01.05.2002 1,344,742 0.9003 1,353,234 0.9010 1,352,778 0.9010 1,358,081 0.9007 1,367,541 0.9004 1,367,069 0.9010
02.05.2002 1,373,724 0.9058 1,367,160 0.9056 1,369,403 0.9059 1,369,400 0.9043 1,368,578 0.9033 1,363,710 0.9030
03.05.2002 1,358,369 0.9040 1,366,258 0.9055 1,362,175 0.9062 1,362,327 0.9063 1,364,724 0.9074 1,365,500 0.9089
06.05.2002 1,382,860 0.9147 1,379,090 0.9148 1,371,237 0.9149 1,375,767 0.9143 1,378,884 0.9143 1,377,907 0.9148
07.05.2002 1,372,767 0.9158 1,373,642 0.9149 1,373,260 0.9147 1,372,960 0.9160 1,374,412 0.9131 1,373,688 0.9118
08.05.2002 1,373,568 0.9113 1,372,740 0.9104 1,373,761 0.9106 1,374,237 0.9093 1,375,440 0.9093 1,377,450 0.9091
09.05.2002 1,375,436 0.9048 1,382,326 0.9052 1,378,248 0.9061 1,379,868 0.9067 1,382,371 0.9065 1,382,498 0.9067
10.05.2002 1,385,153 0.9142 1,385,273 0.9137 1,383,152 0.9139 1,374,839 0.9133 1,377,748 0.9128 1,378,145 0.9115
13.05.2002 1,378,028 0.9165 1,381,906 0.9155 1,382,945 0.9156 1,385,556 0.9157 1,387,222 0.9140 1,393,473 0.9119
14.05.2002 1,391,016 0.9069 1,391,229 0.9062 1,386,739 0.9075 1,396,141 0.9065 1,398,681 0.9064 1,400,521 0.9045
15.05.2002 1,397,205 0.9024 1,396,230 0.9028 1,388,762 0.9028 1,389,750 0.9026 1,388,570 0.9030 1,392,085 0.9032
16.05.2002 1,399,388 0.9123 1,397,236 0.9122 1,396,403 0.9115 1,397,672 0.9109 1,403,577 0.9125 1,407,045 0.9130
17.05.2002 1,406,605 0.9150 1,404,698 0.9131 1,404,834 0.9149 1,404,568 0.9141 1,420,354 0.9149 1,443,539 0.9174
20.05.2002 1,429,652 0.9203 1,428,784 0.9227 1,430,948 0.9203 1,432,270 0.9195 1,432,238 0.9216 1,432,693 0.9190
21.05.2002 1,416,595 0.9194 1,419,050 0.9201 1,420,233 0.9199 1,422,628 0.9194 1,421,265 0.9202 1,420,164 0.9214
22.05.2002 1,414,690 0.9241 1,413,516 0.9242 1,412,857 0.9268 1,411,443 0.9263 1,410,768 0.9258 1,410,204 0.9265
23.05.2002 1,420,313 0.9247 1,417,633 0.9268 1,415,455 0.9252 1,416,271 0.9253 1,416,656 0.9237 1,415,604 0.9201
24.05.2002 1,409,955 0.9203 1,411,998 0.9190 1,411,900 0.9175 1,412,227 0.9183 1,412,157 0.9186 1,411,219 0.9190
27.05.2002 1,408,218 0.9194 1,408,417 0.9208 1,407,645 0.9206 1,406,425 0.9207 1,404,838 0.9193 1,403,778 0.9185
28.05.2002 1,394,136 0.9227 1,397,174 0.9252 1,410,024 0.9269 1,407,998 0.9255 1,402,220 0.9255 1,403,343 0.9262
29.05.2002 1,417,035 0.9285 1,417,929 0.9280 1,415,997 0.9303 1,415,615 0.9312 1,416,581 0.9312 1,417,575 0.9301
30.05.2002 1,414,896 0.9386 1,409,855 0.9374 1,418,077 0.9369 1,419,428 0.9366 1,429,172 0.9368 1,426,822 0.9372
31.05.2002 1,432,188 0.9377 1,444,323 0.9372 1,447,360 0.9375 1,446,630 0.9384 1,450,525 0.9381 1,448,648 0.9380
03.06.2002 1,459,639 0.9317 1,464,950 0.9320 1,464,147 0.9321 1,463,461 0.9325 1,461,870 0.9316 1,460,205 0.9319
04.06.2002 1,445,766 0.9418 1,448,231 0.9435 1,440,615 0.9442 1,441,965 0.9444 1,445,100 0.9447 1,437,764 0.9428
05.06.2002 1,436,491 0.9393 1,437,880 0.9383 1,441,673 0.9369 1,441,473 0.9385 1,440,770 0.9371 1,437,706 0.9382
06.06.2002 1,436,884 0.9349 1,439,228 0.9365 1,439,057 0.9374 1,439,946 0.9379 1,443,378 0.9392 1,446,835 0.9384
07.06.2002 1,456,888 0.9475 1,453,588 0.9454 1,450,819 0.9457 1,451,545 0.9443 1,449,415 0.9453 1,450,833 0.9432
10.06.2002 1,472,813 0.9408 1,472,044 0.9437 1,469,498 0.9439 1,467,706 0.9455 1,471,048 0.9457 1,474,855 0.9466
11.06.2002 1,474,632 0.9454 1,480,645 0.9463 1,499,227 0.9458 1,499,902 0.9443 1,505,808 0.9435 1,510,594 0.9426
12.06.2002 1,536,346 0.9487 1,530,156 0.9496 1,531,168 0.9487 1,533,858 0.9481 1,541,820 0.9456 1,550,153 0.9460
13.06.2002 1,550,990 0.9428 1,541,690 0.9413 1,549,367 0.9409 1,556,138 0.9414 1,554,841 0.9420 1,547,467 0.9427
14.06.2002 1,546,081 0.9440 1,547,955 0.9433 1,547,676 0.9452 1,548,596 0.9477 1,558,102 0.9494 1,559,360 0.9483
17.06.2002 1,586,679 0.9456 1,581,848 0.9448 1,582,781 0.9429 1,590,348 0.9435 1,596,172 0.9426 1,595,245 0.9415
18.06.2002 1,590,185 0.9459 1,591,423 0.9475 1,592,490 0.9469 1,595,546 0.9472 1,589,320 0.9479 1,574,269 0.9478
19.06.2002 1,570,618 0.9542 1,577,576 0.9560 1,586,262 0.9561 1,578,569 0.9573 1,567,620 0.9565 1,545,000 0.9561
20.06.2002 1,527,500 0.9581 1,533,462 0.9579 1,540,843 0.9591 1,540,878 0.9585 1,535,998 0.9587 1,550,396 0.9616
21.06.2002 1,576,798 0.9666 1,574,007 0.9661 1,565,250 0.9644 1,575,976 0.9638 1,578,143 0.9650 1,570,643 0.9640
24.06.2002 1,562,702 0.9741 1,569,088 0.9774 1,570,997 0.9786 1,587,898 0.9781 1,585,207 0.9793 1,591,568 0.9770
25.06.2002 1,580,766 0.9727 1,583,304 0.9714 1,576,650 0.9714 1,575,628 0.9708 1,576,136 0.9706 1,584,185 0.9719
26.06.2002 1,638,288 0.9891 1,636,672 0.9893 1,627,925 0.9893 1,629,985 0.9919 1,641,179 0.9913 1,641,583 0.9923
27.06.2002 1,617,458 0.9845 1,618,108 0.9865 1,629,068 0.9858 1,598,479 0.9836 1,602,070 0.9839 1,597,595 0.9813
28.06.2002 1,573,859 0.9904 1,570,887 0.9927 1,575,605 0.9932 1,577,450 0.9977 1,580,741 0.9979 1,581,726 0.9944
01.07.2002 1,568,384 0.9962 1,575,748 0.9936 1,586,910 0.9919 1,591,003 0.9904 1,580,354 0.9895 1,582,041 0.9903
02.07.2002 1,581,579 0.9826 1,583,525 0.9830 1,582,586 0.9807 1,592,736 0.9825 1,596,359 0.9842 1,614,042 0.9827
03.07.2002 1,636,586 0.9787 1,654,509 0.9793 1,647,735 0.9790 1,644,234 0.9823 1,635,528 0.9793 1,635,010 0.9777
04.07.2002 1,614,480 0.9773 1,617,183 0.9760 1,619,353 0.9764 1,627,281 0.9767 1,628,088 0.9770 1,623,748 0.9785
05.07.2002 1,637,810 0.9742 1,632,000 0.9739 1,629,355 0.9733 1,624,235 0.9737 1,601,961 0.9731 1,599,342 0.9749
08.07.2002 1,676,028 0.9859 1,657,148 0.9855 1,657,048 0.9850 1,664,593 0.9848 1,659,608 0.9838 1,659,783 0.9828
09.07.2002 1,685,556 0.9893 1,682,963 0.9895 1,666,123 0.9894 1,668,372 0.9896 1,672,406 0.9935 1,660,591 0.9933
10.07.2002 1,659,219 0.9955 1,659,948 0.9955 1,663,283 0.9932 1,665,473 0.9939 1,665,906 0.9932 1,666,469 0.9891
11.07.2002 1,643,915 0.9866 1,645,205 0.9870 1,644,660 0.9854 1,645,287 0.9858 1,654,609 0.9844 1,680,113 0.9851
12.07.2002 1,668,548 0.9869 1,668,936 0.9898 1,660,909 0.9877 1,662,335 0.9874 1,659,231 0.9889 1,658,894 0.9881
15.07.2002 1,683,761 0.9956 1,682,461 0.9960 1,683,369 0.9959 1,685,078 0.9978 1,686,133 1.0026 1,690,670 1.0024
16.07.2002 1,676,731 1.0053 1,680,158 1.0068 1,685,706 1.0123 1,693,107 1.0134 1,692,306 1.0133 1,693,123 1.0121
17.07.2002 1,672,090 1.0112 1,673,655 1.0105 1,671,623 1.0092 1,670,779 1.0092 1,665,102 1.0059 1,653,576 1.0072
18.07.2002 1,649,862 1.0070 1,652,050 1.0058 1,656,905 1.0045 1,659,288 1.0058 1,664,776 1.0051 1,649,588 1.0056
19.07.2002 1,672,482 1.0155 1,675,571 1.0150 1,667,922 1.0144 1,666,659 1.0148 1,664,810 1.0153 1,666,750 1.0155
22.07.2002 1,683,507 1.0094 1,680,834 1.0109 1,678,830 1.0114 1,677,607 1.0107 1,675,895 1.0083 1,672,305 1.0090
23.07.2002 1,675,931 0.9937 1,678,307 0.9906 1,676,474 0.9899 1,674,933 0.9907 1,678,581 0.9910 1,678,205 0.9928
24.07.2002 1,681,369 0.9907 1,685,540 0.9883 1,691,074 0.9889 1,690,920 0.9897 1,688,352 0.9911 1,689,359 0.9917
25.07.2002 1,689,515 0.9997 1,686,248 1.0004 1,686,760 1.0018 1,684,078 0.9992 1,684,609 1.0011 1,685,833 1.0017
26.07.2002 1,683,183 1.0007 1,685,220 1.0003 1,686,526 1.0006 1,686,918 1.0013 1,685,285 1.0006 1,681,780 0.9998
29.07.2002 1,702,183 0.9875 1,701,931 0.9873 1,696,974 0.9854 1,692,293 0.9816 1,693,695 0.9819 1,692,239 0.9828
30.07.2002 1,690,850 0.9807 1,688,054 0.9815 1,689,497 0.9822 1,690,904 0.9843 1,690,730 0.9845 1,689,839 0.9840
31.07.2002 1,697,531 0.9804 1,696,382 0.9787 1,695,617 0.9803 1,695,339 0.9793 1,696,332 0.9765 1,696,813 0.9801
01.08.2002 1,682,702 0.9752 1,684,783 0.9736 1,679,998 0.9734 1,680,645 0.9732 1,683,043 0.9742 1,684,954 0.9757
02.08.2002 1,661,221 0.9866 1,660,767 0.9874 1,656,270 0.9874 1,652,818 0.9919 1,649,156 0.9892 1,648,550 0.9896
05.08.2002 1,628,806 0.9811 1,624,554 0.9837 1,628,012 0.9864 1,628,486 0.9854 1,630,507 0.9842 1,632,976 0.9846
06.08.2002 1,647,777 0.9753 1,659,363 0.9694 1,651,771 0.9678 1,648,895 0.9687 1,651,702 0.9687 1,647,568 0.9666
07.08.2002 1,639,533 0.9695 1,639,123 0.9677 1,640,635 0.9675 1,639,168 0.9677 1,638,395 0.9688 1,631,389 0.9695
08.08.2002 1,621,729 0.9711 1,624,086 0.9695 1,628,418 0.9707 1,628,248 0.9684 1,630,403 0.9682 1,630,948 0.9687
09.08.2002 1,637,525 0.9705 1,643,705 0.9692 1,644,645 0.9740 1,644,217 0.9716 1,639,509 0.9723 1,641,924 0.9719
12.08.2002 1,657,043 0.9728 1,654,223 0.9726 1,651,921 0.9739 1,644,805 0.9747 1,644,392 0.9763 1,637,555 0.9784
13.08.2002 1,644,970 0.9774 1,640,705 0.9767 1,640,668 0.9788 1,638,810 0.9792 1,638,677 0.9782 1,635,307 0.9788
14.08.2002 1,640,198 0.9866 1,639,100 0.9882 1,637,859 0.9882 1,636,652 0.9881 1,637,445 0.9870 1,633,941 0.9849
15.08.2002 1,631,714 0.9760 1,639,304 0.9770 1,645,510 0.9762 1,658,923 0.9772 1,654,718 0.9780 1,660,786 0.9788
16.08.2002 1,640,430 0.9789 1,642,090 0.9794 1,638,833 0.9810 1,639,010 0.9813 1,638,396 0.9826 1,635,509 0.9820
19.08.2002 1,644,333 0.9854 1,645,376 0.9829 1,643,973 0.9831 1,643,310 0.9807 1,644,217 0.9800 1,642,081 0.9785
20.08.2002 1,637,552 0.9786 1,636,852 0.9805 1,633,685 0.9789 1,633,634 0.9767 1,632,677 0.9769 1,630,890 0.9792
21.08.2002 1,628,576 0.9823 1,628,092 0.9809 1,634,270 0.9806 1,632,522 0.9791 1,631,980 0.9768 1,628,142 0.9767
22.08.2002 1,628,715 0.9768 1,629,817 0.9769 1,630,379 0.9769 1,630,294 0.9769 1,631,281 0.9763 1,635,089 0.9765
23.08.2002 1,645,489 0.9683 1,637,783 0.9692 1,636,462 0.9675 1,635,418 0.9685 1,636,248 0.9697 1,636,375 0.9715
26.08.2002 1,635,315 0.9693 1,635,852 0.9697 1,632,739 0.9706 1,633,454 0.9712 1,632,584 0.9702 1,632,974 0.9697
27.08.2002 1,632,194 0.9743 1,632,395 0.9755 1,628,974 0.9749 1,630,315 0.9765 1,631,248 0.9767 1,634,567 0.9753
28.08.2002 1,635,974 0.9795 1,635,270 0.9811 1,634,898 0.9809 1,633,908 0.9802 1,632,095 0.9811 1,629,813 0.9826
29.08.2002 1,631,159 0.9857 1,630,816 0.9859 1,629,511 0.9858 1,628,609 0.9852 1,627,606 0.9848 1,627,300 0.9847
02.09.2002 1,632,886 0.9822 1,631,215 0.9819 1,626,117 0.9823 1,626,248 0.9826 1,624,069 0.9826 1,622,257 0.9825
03.09.2002 1,621,800 0.9874 1,616,588 0.9883 1,617,806 0.9931 1,622,863 0.9921 1,622,938 0.9916 1,622,998 0.9914
04.09.2002 1,627,954 0.9947 1,634,763 0.9938 1,629,816 0.9933 1,629,340 0.9927 1,627,942 0.9928 1,626,890 0.9944
05.09.2002 1,630,105 0.9964 1,626,340 0.9978 1,625,882 0.9986 1,625,507 0.9962 1,626,304 0.9978 1,625,738 0.9976
06.09.2002 1,626,513 0.9915 1,625,125 0.9922 1,623,120 0.9918 1,620,725 0.9918 1,622,784 0.9917 1,621,476 0.9895
09.09.2002 1,628,007 0.9826 1,636,148 0.9795 1,636,996 0.9818 1,640,367 0.9797 1,638,754 0.9794 1,640,133 0.9797
10.09.2002 1,652,974 0.9811 1,649,975 0.9764 1,660,938 0.9773 1,675,405 0.9766 1,681,632 0.9752 1,680,017 0.9762
11.09.2002 1,671,766 0.9754 1,672,728 0.9761 1,670,331 0.9751 1,656,233 0.9755 1,655,705 0.9749 1,654,350 0.9748
12.09.2002 1,654,598 0.9782 1,663,255 0.9768 1,664,769 0.9779 1,664,930 0.9763 1,663,869 0.9763 1,661,432 0.9753
13.09.2002 1,667,302 0.9812 1,667,043 0.9808 1,664,123 0.9818 1,664,806 0.9817 1,665,146 0.9814 1,653,358 0.9809
16.09.2002 1,666,168 0.9675 1,668,841 0.9681 1,670,941 0.9695 1,672,398 0.9688 1,671,721 0.9690 1,673,986 0.9692
17.09.2002 1,667,921 0.9657 1,672,402 0.9638 1,672,803 0.9626 1,673,410 0.9639 1,669,728 0.9644 1,670,880 0.9637
18.09.2002 1,663,869 0.9720 1,667,565 0.9736 1,666,789 0.9722 1,668,158 0.9722 1,667,204 0.9731 1,667,600 0.9721
19.09.2002 1,672,412 0.9806 1,671,705 0.9789 1,667,343 0.9796 1,666,984 0.9804 1,666,912 0.9810 1,662,739 0.9809
20.09.2002 1,665,891 0.9848 1,662,274 0.9855 1,657,911 0.9819 1,657,168 0.9817 1,658,072 0.9813 1,657,236 0.9796
23.09.2002 1,659,903 0.9812 1,657,114 0.9845 1,656,302 0.9849 1,656,425 0.9847 1,655,741 0.9848 1,656,611 0.9824
24.09.2002 1,664,111 0.9773 1,664,090 0.9774 1,661,725 0.9774 1,659,060 0.9777 1,657,558 0.9786 1,655,430 0.9826
25.09.2002 1,656,669 0.9828 1,655,233 0.9824 1,655,390 0.9822 1,653,144 0.9812 1,651,713 0.9781 1,649,019 0.9772
26.09.2002 1,656,171 0.9782 1,656,442 0.9795 1,653,997 0.9796 1,653,986 0.9783 1,658,379 0.9793 1,658,283 0.9783
27.09.2002 1,658,197 0.9777 1,656,966 0.9782 1,655,172 0.9779 1,655,107 0.9771 1,655,873 0.9782 1,658,413 0.9771
30.09.2002 1,660,641 0.9835 1,657,214 0.9835 1,657,145 0.9829 1,657,548 0.9855 1,657,198 0.9843 1,660,748 0.9870
01.10.2002 1,662,277 0.9879 1,663,483 0.9879 1,666,023 0.9881 1,666,100 0.9877 1,663,100 0.9855 1,663,787 0.9858
02.10.2002 1,645,429 0.9834 1,645,340 0.9823 1,646,120 0.9836 1,645,652 0.9826 1,645,545 0.9826 1,642,298 0.9844
03.10.2002 1,638,733 0.9888 1,638,409 0.9884 1,638,055 0.9877 1,637,808 0.9887 1,638,475 0.9891 1,638,635 0.9899
04.10.2002 1,641,896 0.9865 1,639,802 0.9858 1,639,148 0.9876 1,638,094 0.9859 1,637,114 0.9867 1,635,458 0.9887
07.10.2002 1,649,145 0.9783 1,648,242 0.9796 1,645,950 0.9798 1,646,196 0.9795 1,646,802 0.9787 1,646,873 0.9803
08.10.2002 1,654,740 0.9812 1,651,774 0.9798 1,649,964 0.9808 1,647,344 0.9800 1,646,615 0.9801 1,646,525 0.9795
09.10.2002 1,647,947 0.9793 1,647,690 0.9782 1,648,042 0.9805 1,646,850 0.9803 1,646,247 0.9808 1,646,156 0.9818
10.10.2002 1,653,202 0.9881 1,650,694 0.9896 1,647,930 0.9907 1,644,580 0.9894 1,644,675 0.9878 1,639,984 0.9868
11.10.2002 1,636,890 0.9873 1,634,634 0.9873 1,634,894 0.9869 1,634,734 0.9862 1,635,125 0.9855 1,635,625 0.9858
14.10.2002 1,645,540 0.9882 1,646,179 0.9880 1,648,186 0.9883 1,650,315 0.9879 1,651,702 0.9874 1,651,427 0.9874
15.10.2002 1,646,310 0.9867 1,647,362 0.9845 1,647,557 0.9830 1,646,395 0.9832 1,646,267 0.9832 1,645,331 0.9807
16.10.2002 1,646,136 0.9835 1,645,183 0.9813 1,645,428 0.9813 1,646,250 0.9816 1,646,031 0.9826 1,643,920 0.9824
17.10.2002 1,648,556 0.9760 1,647,954 0.9765 1,650,625 0.9776 1,650,750 0.9750 1,651,256 0.9762 1,652,221 0.9754
18.10.2002 1,655,315 0.9705 1,656,498 0.9711 1,655,839 0.9724 1,655,083 0.9731 1,654,673 0.9737 1,654,385 0.9741
21.10.2002 1,663,054 0.9724 1,665,973 0.9751 1,665,367 0.9753 1,663,680 0.9754 1,659,597 0.9747 1,660,873 0.9738
22.10.2002 1,659,592 0.9730 1,657,224 0.9751 1,656,094 0.9752 1,657,761 0.9752 1,657,828 0.9778 1,657,780 0.9764
23.10.2002 1,660,463 0.9782 1,662,323 0.9794 1,662,310 0.9786 1,661,300 0.9771 1,663,080 0.9774 1,664,823 0.9777
24.10.2002 1,669,662 0.9743 1,667,540 0.9742 1,671,693 0.9744 1,671,727 0.9739 1,672,722 0.9737 1,674,614 0.9738
25.10.2002 1,685,093 0.9777 1,680,153 0.9778 1,674,790 0.9773 1,675,650 0.9771 1,675,909 0.9763 1,678,676 0.9773
30.10.2002 1,680,746 0.9837 1,678,182 0.9834 1,676,607 0.9830 1,677,244 0.9835 1,678,147 0.9825 1,678,366 0.9826
31.10.2002 1,673,345 0.9868 1,668,514 0.9868 1,669,738 0.9870 1,669,238 0.9864 1,670,483 0.9860 1,671,859 0.9870
01.11.2002 1,680,268 0.9905 1,682,114 0.9906 1,691,510 0.9915 1,689,986 0.9950 1,692,544 0.9963 1,687,183 0.9956
04.11.2002 1,692,058 0.9960 1,688,716 0.9949 1,673,454 0.9946 1,670,748 0.9936 1,671,232 0.9934 1,672,228 0.9956
05.11.2002 1,641,673 1.0031 1,646,785 1.0024 1,638,956 1.0020 1,638,712 1.0019 1,641,346 1.0018 1,642,461 1.0035
06.11.2002 1,643,648 0.9958 1,640,832 0.9964 1,641,675 0.9961 1,641,738 0.9958 1,642,862 0.9957 1,643,315 0.9959
07.11.2002 1,641,190 1.0037 1,642,283 1.0029 1,641,408 1.0024 1,634,739 1.0019 1,633,561 1.0014 1,623,156 0.9999
08.11.2002 1,619,576 1.0088 1,620,707 1.0111 1,624,042 1.0102 1,623,086 1.0112 1,618,425 1.0102 1,611,397 1.0093
11.11.2002 1,616,362 1.0125 1,616,908 1.0128 1,612,410 1.0143 1,611,859 1.0163 1,612,205 1.0145 1,618,537 1.0122
12.11.2002 1,633,570 1.0102 1,636,965 1.0111 1,642,554 1.0125 1,640,050 1.0109 1,640,740 1.0089 1,635,760 1.0089
13.11.2002 1,634,145 1.0096 1,637,823 1.0093 1,639,150 1.0079 1,639,456 1.0074 1,638,964 1.0054 1,633,870 1.0067
14.11.2002 1,615,750 1.0060 1,622,435 1.0071 1,620,327 1.0066 1,620,182 1.0075 1,621,400 1.0084 1,618,860 1.0082
15.11.2002 1,612,824 1.0053 1,611,489 1.0044 1,604,576 1.0035 1,604,566 1.0034 1,605,362 1.0024 1,599,196 1.0038
18.11.2002 1,590,448 1.0092 1,585,972 1.0093 1,585,827 1.0088 1,583,815 1.0086 1,583,252 1.0084 1,582,344 1.0067
19.11.2002 1,586,948 1.0103 1,589,168 1.0119 1,587,920 1.0123 1,587,665 1.0136 1,584,788 1.0132 1,581,945 1.0121
20.11.2002 1,593,217 1.0027 1,591,861 1.0020 1,585,354 1.0016 1,584,844 0.9997 1,586,822 1.0022 1,590,700 1.0023
21.11.2002 1,577,960 1.0023 1,576,369 1.0024 1,581,060 1.0024 1,581,110 1.0012 1,581,105 1.0035 1,580,037 1.0018
22.11.2002 1,572,300 1.0024 1,566,150 1.0029 1,572,952 1.0024 1,576,142 1.0027 1,577,015 1.0026 1,580,910 1.0025
25.11.2002 1,576,417 0.9935 1,572,140 0.9943 1,571,557 0.9946 1,570,602 0.9923 1,567,903 0.9902 1,566,335 0.9900
26.11.2002 1,556,926 0.9906 1,557,040 0.9907 1,555,464 0.9909 1,554,145 0.9913 1,555,795 0.9922 1,557,690 0.9902
27.11.2002 1,564,692 0.9922 1,560,950 0.9917 1,561,206 0.9918 1,559,008 0.9924 1,556,815 0.9918 1,558,007 0.9927
28.11.2002 1,553,748 0.9926 1,549,110 0.9925 1,550,170 0.9930 1,551,950 0.9935 1,550,940 0.9932 1,549,591 0.9936
29.11.2002 1,552,858 0.9938 1,551,632 0.9925 1,547,688 0.9934 1,536,593 0.9934 1,535,214 0.9929 1,532,479 0.9920
02.12.2002 1,518,277 0.9922 1,523,284 0.9932 1,519,214 0.9924 1,515,807 0.9890 1,520,115 0.9887 1,523,107 0.9867
03.12.2002 1,522,378 0.9966 1,531,732 0.9971 1,532,987 0.9965 1,529,760 0.9978 1,533,543 0.9977 1,536,460 0.9969
09.12.2002 1,560,417 1.0092 1,570,339 1.0105 1,565,912 1.0096 1,565,448 1.0102 1,565,438 1.0094 1,565,019 1.0086
10.12.2002 1,570,137 1.0103 1,566,652 1.0132 1,561,052 1.0131 1,554,739 1.0130 1,550,909 1.0123 1,547,050 1.0099
11.12.2002 1,550,095 1.0074 1,550,094 1.0084 1,554,571 1.0089 1,552,715 1.0095 1,559,334 1.0067 1,566,445 1.0075
12.12.2002 1,571,067 1.0118 1,565,359 1.0134 1,560,000 1.0141 1,557,898 1.0141 1,559,462 1.0140 1,557,020 1.0154
13.12.2002 1,564,933 1.0235 1,559,457 1.0228 1,553,560 1.0247 1,550,073 1.0233 1,549,748 1.0221 1,547,838 1.0224
16.12.2002 1,539,048 1.0226 1,543,617 1.0218 1,543,977 1.0225 1,540,433 1.0218 1,542,584 1.0223 1,546,142 1.0219
17.12.2002 1,569,008 1.0301 1,562,545 1.0307 1,557,810 1.0318 1,561,978 1.0313 1,564,081 1.0315 1,580,250 1.0306
18.12.2002 1,598,657 1.0265 1,602,248 1.0264 1,604,661 1.0268 1,607,193 1.0259 1,596,250 1.0263 1,598,164 1.0255
19.12.2002 1,625,524 1.0259 1,623,481 1.0263 1,625,477 1.0266 1,629,157 1.0273 1,643,421 1.0276 1,633,580 1.0280
20.12.2002 1,646,865 1.0262 1,629,311 1.0262 1,631,611 1.0256 1,629,958 1.0254 1,639,159 1.0259 1,638,338 1.0261
23.12.2002 1,647,034 1.0302 1,651,716 1.0312 1,650,885 1.0305 1,648,575 1.0299 1,649,523 1.0299 1,652,543 1.0287
24.12.2002 1,669,390 1.0266 1,674,998 1.0274 1,683,357 1.0296 1,679,807 1.0289 1,684,454 1.0289 1,675,702 1.0307
25.12.2002 1,669,200 1.0323 1,658,427 1.0328 1,653,300 1.0322 1,655,316 1.0319 1,656,317 1.0308 1,653,446 1.0285
26.12.2002 1,636,516 1.0353 1,637,957 1.0363 1,640,914 1.0354 1,639,381 1.0352 1,645,700 1.0349 1,649,202 1.0346
27.12.2002 1,674,579 1.0386 1,667,167 1.0384 1,658,783 1.0383 1,648,188 1.0379 1,651,114 1.0382 1,655,194 1.0384
30.12.2002 1,641,433 1.0424 1,643,638 1.0417 1,640,418 1.0419 1,645,248 1.0424 1,642,859 1.0422 1,640,708 1.0426
31.12.2002 1,637,418 1.0468 1,643,113 1.0477 1,644,418 1.0483 1,650,285 1.0499 1,656,863 1.0489 1,653,829 1.0484
NOT : TRL/USD kuru, ilgili saatte bankalararası döviz piyasasında 1 ABD doları
karşılığında Türk Lirası kotasyon veren bankaların alım ve satım fiyatlarının
ortalamalarının ortalamasını, USD/EUR kuru ise, ilgili saatte uluslararası
piyasalardaki ABD doları Euro çapraz kurunu göstermektedir.
NOTE : At the indicated hours, the TRL/USD rate is the
average value of the averages of the buying and selling rates as quoted by
banks in the interbank foreign exchange market for 1 USD and the USD/EUR
rate is the cross rate quoted in the international markets.