GÖSTERGE NİTELİĞİNDEKİ KURLARIN BELİRLENMESİNDE ESAS ALINAN TRL/USD VE USD/EUR KURLARI TRL/USD AND USD/EUR RATES THAT ARE BASED TO DETERMINE THE INDICATIVE EXCHANGE RATES
TARİH 10:30 11:30 12:30 13:30 14:30 15:30 DATE TRL/USD USD/EUR TRL/USD USD/EUR TRL/USD USD/EUR TRL/USD USD/EUR TRL/USD USD/EUR TRL/USD USD/EUR 02.01.2004 1,397,853 1.2582 1,395,281 1.2614 1,394,927 1.2621 1,395,150 1.2611 1,396,121 1.2580 1,396,563 1.2591 05.01.2004 1,383,742 1.2664 1,377,702 1.2647 1,377,129 1.2670 1,378,000 1.2666 1,378,083 1.2684 1,373,283 1.2657 06.01.2004 1,363,682 1.2715 1,367,625 1.2726 1,371,498 1.2742 1,372,448 1.2752 1,371,719 1.2750 1,372,797 1.2755 07.01.2004 1,371,942 1.2694 1,372,417 1.2675 1,370,944 1.2655 1,371,477 1.2669 1,366,732 1.2673 1,367,931 1.2680 08.01.2004 1,367,591 1.2604 1,367,947 1.2571 1,368,348 1.2579 1,367,875 1.2578 1,367,531 1.2627 1,368,029 1.2677 09.01.2004 1,367,869 1.2720 1,363,308 1.2738 1,363,346 1.2738 1,358,509 1.2761 1,357,833 1.2751 1,357,952 1.2730 12.01.2004 1,341,331 1.2889 1,340,273 1.2883 1,339,116 1.2878 1,339,217 1.2871 1,335,656 1.2852 1,336,588 1.2807 13.01.2004 1,337,189 1.2743 1,336,250 1.2782 1,334,017 1.2744 1,333,491 1.2725 1,336,968 1.2747 1,338,574 1.2778 14.01.2004 1,346,238 1.2671 1,346,919 1.2685 1,345,000 1.2669 1,345,870 1.2666 1,349,383 1.2690 1,351,958 1.2672 15.01.2004 1,345,633 1.2639 1,344,924 1.2663 1,344,412 1.2641 1,343,217 1.2649 1,342,656 1.2635 1,335,229 1.2646 16.01.2004 1,341,962 1.2521 1,344,023 1.2508 1,340,625 1.2509 1,338,046 1.2500 1,339,120 1.2487 1,339,031 1.2495 19.01.2004 1,356,727 1.2376 1,354,742 1.2341 1,354,430 1.2380 1,356,638 1.2365 1,356,227 1.2355 1,355,403 1.2377 20.01.2004 1,343,523 1.2449 1,338,750 1.2486 1,338,620 1.2448 1,339,078 1.2483 1,338,408 1.2521 1,338,198 1.2526 21.01.2004 1,335,483 1.2613 1,332,100 1.2653 1,332,063 1.2641 1,332,717 1.2623 1,331,823 1.2614 1,331,945 1.2601 22.01.2004 1,332,959 1.2657 1,332,802 1.2660 1,329,231 1.2716 1,326,767 1.2729 1,328,793 1.2710 1,323,519 1.2706 23.01.2004 1,325,824 1.2766 1,327,379 1.2766 1,326,558 1.2765 1,327,714 1.2744 1,328,092 1.2702 1,328,423 1.2699 26.01.2004 1,328,679 1.2569 1,328,828 1.2583 1,327,507 1.2565 1,325,370 1.2560 1,324,476 1.2550 1,319,583 1.2588 27.01.2004 1,320,750 1.2466 1,322,718 1.2473 1,323,604 1.2474 1,322,093 1.2491 1,321,050 1.2526 1,321,330 1.2521 28.01.2004 1,323,594 1.2631 1,328,719 1.2592 1,326,580 1.2603 1,327,946 1.2605 1,329,031 1.2597 1,328,798 1.2580 29.01.2004 1,340,578 1.2505 1,339,705 1.2498 1,334,121 1.2496 1,336,933 1.2513 1,344,045 1.2469 1,342,330 1.2468 30.01.2004 1,340,602 1.2384 1,344,608 1.2363 1,343,190 1.2395 1,342,346 1.2391 1,344,586 1.2384 1,345,365 1.2389 05.02.2004 1,327,621 1.2545 1,327,100 1.2571 1,327,000 1.2578 1,328,308 1.2585 1,327,605 1.2567 1,328,542 1.2581 06.02.2004 1,335,341 1.2544 1,334,975 1.2548 1,334,470 1.2530 1,337,629 1.2526 1,346,500 1.2527 1,346,457 1.2600 09.02.2004 1,354,208 1.2739 1,351,016 1.2741 1,345,764 1.2735 1,347,546 1.2746 1,348,226 1.2742 1,344,875 1.2714 10.02.2004 1,348,914 1.2767 1,342,977 1.2778 1,343,000 1.2767 1,343,658 1.2756 1,347,538 1.2770 1,345,710 1.2761 11.02.2004 1,337,438 1.2676 1,338,766 1.2662 1,341,845 1.2679 1,341,862 1.2681 1,343,258 1.2666 1,343,817 1.2673 12.02.2004 1,323,819 1.2813 1,323,733 1.2824 1,322,135 1.2817 1,319,733 1.2826 1,320,713 1.2813 1,317,458 1.2818 13.02.2004 1,317,492 1.2808 1,317,056 1.2814 1,317,406 1.2821 1,318,323 1.2824 1,317,385 1.2818 1,317,391 1.2857 16.02.2004 1,319,258 1.2754 1,320,457 1.2762 1,321,998 1.2750 1,323,707 1.2750 1,326,558 1.2752 1,326,702 1.2753 17.02.2004 1,320,265 1.2826 1,318,523 1.2837 1,317,705 1.2840 1,320,395 1.2873 1,322,530 1.2861 1,322,093 1.2847 18.02.2004 1,320,500 1.2892 1,324,627 1.2896 1,323,148 1.2895 1,322,239 1.2880 1,323,371 1.2840 1,319,760 1.2842 19.02.2004 1,327,991 1.2718 1,328,788 1.2696 1,326,813 1.2715 1,326,792 1.2703 1,327,210 1.2694 1,325,925 1.2716 20.02.2004 1,336,581 1.2644 1,330,202 1.2660 1,328,526 1.2661 1,328,410 1.2661 1,324,326 1.2653 1,327,633 1.2637 23.02.2004 1,329,780 1.2546 1,330,071 1.2566 1,330,813 1.2556 1,330,963 1.2563 1,330,241 1.2561 1,328,072 1.2559 24.02.2004 1,326,625 1.2573 1,325,133 1.2558 1,324,904 1.2590 1,325,560 1.2615 1,325,457 1.2602 1,327,759 1.2587 25.02.2004 1,318,516 1.2673 1,319,097 1.2664 1,319,580 1.2674 1,321,417 1.2657 1,324,006 1.2638 1,323,775 1.2631 26.02.2004 1,328,609 1.2468 1,330,477 1.2443 1,329,154 1.2420 1,329,000 1.2439 1,331,289 1.2428 1,333,250 1.2478 27.02.2004 1,326,692 1.2438 1,328,595 1.2427 1,329,643 1.2384 1,331,010 1.2387 1,327,609 1.2401 1,322,526 1.2425 01.03.2004 1,322,748 1.2512 1,322,142 1.2497 1,321,324 1.2472 1,320,905 1.2474 1,321,242 1.2481 1,318,641 1.2485 02.03.2004 1,322,180 1.2407 1,321,094 1.2417 1,320,000 1.2393 1,319,596 1.2398 1,320,127 1.2396 1,320,580 1.2381 03.03.2004 1,329,153 1.2203 1,332,597 1.2170 1,332,296 1.2139 1,333,231 1.2155 1,335,547 1.2124 1,333,792 1.2135 04.03.2004 1,326,897 1.2238 1,328,569 1.2210 1,331,454 1.2176 1,329,989 1.2193 1,328,758 1.2197 1,330,472 1.2146 05.03.2004 1,330,156 1.2184 1,331,886 1.2195 1,329,445 1.2201 1,329,214 1.2201 1,329,258 1.2197 1,327,645 1.2177 08.03.2004 1,321,539 1.2357 1,320,914 1.2373 1,320,446 1.2373 1,320,557 1.2373 1,320,530 1.2370 1,320,693 1.2354 09.03.2004 1,315,937 1.2433 1,317,377 1.2432 1,319,120 1.2376 1,319,058 1.2373 1,316,647 1.2383 1,317,100 1.2364 10.03.2004 1,321,109 1.2286 1,320,215 1.2296 1,320,480 1.2291 1,317,071 1.2292 1,317,415 1.2301 1,317,548 1.2335 11.03.2004 1,322,781 1.2175 1,322,584 1.2204 1,325,360 1.2212 1,322,623 1.2300 1,326,034 1.2251 1,325,958 1.2271 12.03.2004 1,325,050 1.2262 1,322,207 1.2259 1,321,625 1.2262 1,322,300 1.2232 1,321,606 1.2227 1,320,274 1.2234 15.03.2004 1,318,922 1.2262 1,318,553 1.2288 1,317,806 1.2311 1,317,038 1.2291 1,316,862 1.2277 1,315,872 1.2302 16.03.2004 1,316,673 1.2335 1,317,816 1.2329 1,317,796 1.2348 1,317,221 1.2368 1,317,559 1.2352 1,318,349 1.2342 17.03.2004 1,321,696 1.2219 1,321,706 1.2246 1,321,958 1.2254 1,321,926 1.2251 1,322,688 1.2253 1,323,302 1.2244 18.03.2004 1,327,668 1.2284 1,328,190 1.2279 1,328,390 1.2272 1,329,091 1.2275 1,327,333 1.2264 1,325,364 1.2246 19.03.2004 1,319,818 1.2380 1,319,863 1.2349 1,319,215 1.2356 1,317,785 1.2352 1,318,052 1.2339 1,316,475 1.2341 22.03.2004 1,320,271 1.2284 1,319,178 1.2284 1,319,100 1.2318 1,318,685 1.2342 1,318,729 1.2368 1,319,972 1.2353 23.03.2004 1,318,955 1.2337 1,319,162 1.2331 1,319,914 1.2310 1,319,784 1.2321 1,320,027 1.2295 1,319,584 1.2281 24.03.2004 1,317,281 1.2303 1,318,081 1.2290 1,318,064 1.2282 1,318,048 1.2244 1,318,360 1.2238 1,322,921 1.2169 25.03.2004 1,328,008 1.2114 1,326,625 1.2133 1,325,784 1.2152 1,323,418 1.2151 1,324,142 1.2131 1,324,955 1.2121 26.03.2004 1,326,019 1.2104 1,324,765 1.2115 1,320,829 1.2153 1,320,619 1.2194 1,319,833 1.2174 1,319,680 1.2176 29.03.2004 1,320,526 1.2091 1,320,658 1.2093 1,319,680 1.2122 1,319,538 1.2125 1,318,297 1.2105 1,318,845 1.2120 30.03.2004 1,317,780 1.2186 1,317,525 1.2204 1,317,513 1.2195 1,316,899 1.2213 1,317,198 1.2207 1,318,748 1.2193 31.03.2004 1,318,849 1.2244 1,315,836 1.2238 1,315,915 1.2229 1,316,129 1.2214 1,315,865 1.2227 1,316,634 1.2221 01.04.2004 1,314,174 1.2266 1,315,705 1.2293 1,312,231 1.2320 1,312,023 1.2321 1,312,383 1.2328 1,311,853 1.2314 02.04.2004 1,309,454 1.2331 1,309,129 1.2330 1,307,704 1.2321 1,306,859 1.2312 1,306,723 1.2312 1,305,835 1.2322 05.04.2004 1,315,604 1.2114 1,315,542 1.2097 1,315,042 1.2110 1,315,392 1.2096 1,315,044 1.2087 1,317,077 1.2032 06.04.2004 1,314,732 1.2044 1,311,091 1.2058 1,310,623 1.2077 1,310,613 1.2087 1,310,775 1.2086 1,310,481 1.2101 07.04.2004 1,326,168 1.2083 1,323,780 1.2082 1,322,914 1.2090 1,324,481 1.2082 1,324,692 1.2100 1,323,503 1.2107 08.04.2004 1,341,711 1.2182 1,338,565 1.2171 1,342,455 1.2157 1,342,447 1.2147 1,344,219 1.2119 1,342,300 1.2087 09.04.2004 1,333,860 1.2100 1,330,533 1.2098 1,328,823 1.2108 1,329,927 1.2103 1,330,732 1.2105 1,332,394 1.2100 12.04.2004 1,345,419 1.2073 1,350,532 1.2077 1,348,817 1.2083 1,350,830 1.2075 1,352,864 1.2075 1,354,150 1.2082 13.04.2004 1,361,859 1.1998 1,364,194 1.2003 1,360,977 1.2000 1,358,580 1.2001 1,358,480 1.1974 1,359,655 1.1973 14.04.2004 1,370,338 1.1957 1,354,805 1.1936 1,348,630 1.1915 1,345,533 1.1913 1,348,595 1.1921 1,346,989 1.1897 15.04.2004 1,367,769 1.1960 1,361,834 1.1959 1,364,791 1.1933 1,368,862 1.1908 1,374,572 1.1905 1,378,674 1.1911 16.04.2004 1,357,514 1.1997 1,362,238 1.1987 1,361,833 1.1971 1,362,506 1.1960 1,363,799 1.1933 1,360,686 1.1924 19.04.2004 1,350,369 1.2063 1,353,841 1.2069 1,351,902 1.2065 1,353,098 1.2055 1,354,911 1.2054 1,354,532 1.2043 20.04.2004 1,370,938 1.1936 1,366,109 1.1942 1,366,307 1.1924 1,367,405 1.1929 1,371,494 1.1906 1,369,832 1.1918 21.04.2004 1,384,627 1.1831 1,386,595 1.1819 1,389,833 1.1837 1,392,107 1.1830 1,388,208 1.1829 1,390,490 1.1833 22.04.2004 1,389,623 1.1813 1,389,468 1.1832 1,388,157 1.1844 1,388,614 1.1845 1,387,583 1.1878 1,388,276 1.1863 26.04.2004 1,377,698 1.1787 1,376,281 1.1823 1,376,962 1.1832 1,375,922 1.1842 1,374,873 1.1832 1,375,942 1.1874 27.04.2004 1,398,321 1.1894 1,400,063 1.1884 1,413,596 1.1873 1,427,519 1.1903 1,417,442 1.1874 1,415,891 1.1887 28.04.2004 1,423,490 1.1889 1,426,840 1.1912 1,424,625 1.1924 1,428,442 1.1901 1,422,563 1.1912 1,424,863 1.1900 29.04.2004 1,452,273 1.1826 1,444,964 1.1826 1,446,230 1.1830 1,445,654 1.1823 1,446,024 1.1807 1,447,298 1.1871 30.04.2004 1,427,915 1.1933 1,426,187 1.1961 1,421,614 1.1930 1,425,375 1.1947 1,421,611 1.1956 1,422,110 1.1937 03.05.2004 1,421,690 1.1971 1,429,677 1.1963 1,433,954 1.1953 1,442,120 1.1962 1,447,177 1.1964 1,457,078 1.1951 04.05.2004 1,469,334 1.1967 1,467,924 1.1987 1,469,344 1.2032 1,466,228 1.2071 1,452,922 1.2061 1,445,300 1.2070 05.05.2004 1,449,476 1.2127 1,451,570 1.2129 1,457,318 1.2166 1,456,445 1.2168 1,441,265 1.2144 1,441,771 1.2123 06.05.2004 1,450,877 1.2155 1,446,629 1.2161 1,440,315 1.2143 1,455,815 1.2132 1,463,881 1.2124 1,461,192 1.2112 07.05.2004 1,482,332 1.2048 1,479,583 1.2045 1,484,834 1.2066 1,487,537 1.2068 1,483,708 1.2075 1,484,000 1.2127 10.05.2004 1,528,560 1.1828 1,523,964 1.1858 1,527,740 1.1826 1,542,677 1.1829 1,541,720 1.1823 1,540,790 1.1842 11.05.2004 1,542,935 1.1880 1,538,350 1.1869 1,542,678 1.1831 1,540,846 1.1840 1,539,884 1.1798 1,555,776 1.1800 12.05.2004 1,512,595 1.1872 1,515,887 1.1875 1,525,810 1.1886 1,529,067 1.1853 1,528,461 1.1848 1,525,204 1.1853 13.05.2004 1,551,343 1.1865 1,548,704 1.1875 1,546,304 1.1865 1,546,434 1.1835 1,548,655 1.1829 1,548,622 1.1809 14.05.2004 1,528,000 1.1808 1,529,976 1.1798 1,532,680 1.1808 1,540,008 1.1790 1,539,500 1.1799 1,539,369 1.1794 17.05.2004 1,530,497 1.2008 1,532,702 1.2043 1,529,019 1.2033 1,532,517 1.2025 1,533,307 1.2016 1,533,673 1.2043 18.05.2004 1,555,500 1.2002 1,556,500 1.2012 1,553,640 1.1999 1,552,911 1.1980 1,546,981 1.1992 1,547,509 1.1983 20.05.2004 1,556,456 1.1928 1,561,000 1.1936 1,556,770 1.1929 1,559,380 1.1928 1,554,517 1.1931 1,554,955 1.1912 21.05.2004 1,558,685 1.2008 1,561,789 1.2008 1,559,924 1.2044 1,559,841 1.2036 1,558,613 1.2038 1,550,280 1.2049 24.05.2004 1,539,967 1.1944 1,539,363 1.1960 1,541,378 1.1947 1,541,670 1.1951 1,539,686 1.1964 1,530,548 1.1964 25.05.2004 1,527,430 1.2050 1,520,452 1.2086 1,520,538 1.2067 1,518,552 1.2061 1,519,167 1.2074 1,518,152 1.2092 26.05.2004 1,511,358 1.2133 1,510,036 1.2129 1,508,865 1.2111 1,508,038 1.2120 1,508,684 1.2115 1,503,095 1.2110 27.05.2004 1,514,187 1.2162 1,516,698 1.2140 1,515,000 1.2156 1,516,239 1.2153 1,521,490 1.2159 1,518,763 1.2185 28.05.2004 1,495,838 1.2280 1,490,172 1.2282 1,491,033 1.2256 1,492,413 1.2250 1,495,063 1.2244 1,490,490 1.2254 31.05.2004 1,499,873 1.2212 1,499,927 1.2230 1,498,610 1.2224 1,498,260 1.2214 1,498,842 1.2201 1,499,767 1.2203 01.06.2004 1,490,827 1.2233 1,493,823 1.2242 1,495,081 1.2251 1,497,819 1.2252 1,501,655 1.2232 1,502,498 1.2240 02.06.2004 1,514,828 1.2284 1,517,726 1.2274 1,522,663 1.2264 1,520,565 1.2276 1,516,474 1.2288 1,512,604 1.2276 03.06.2004 1,524,969 1.2199 1,526,702 1.2211 1,525,722 1.2221 1,524,630 1.2211 1,522,142 1.2221 1,522,194 1.2223 04.06.2004 1,509,016 1.2197 1,500,638 1.2200 1,503,085 1.2214 1,501,359 1.2217 1,502,839 1.2208 1,503,481 1.2200 07.06.2004 1,484,563 1.2330 1,477,973 1.2327 1,478,620 1.2324 1,475,975 1.2326 1,476,055 1.2318 1,474,963 1.2328 08.06.2004 1,480,258 1.2338 1,479,832 1.2339 1,469,442 1.2328 1,466,469 1.2326 1,470,133 1.2316 1,475,136 1.2293 09.06.2004 1,490,617 1.2239 1,484,484 1.2208 1,485,778 1.2229 1,485,000 1.2207 1,491,602 1.2166 1,490,657 1.2156 10.06.2004 1,493,782 1.2057 1,494,594 1.2058 1,495,770 1.2062 1,498,030 1.2052 1,497,152 1.2051 1,499,572 1.2058 11.06.2004 1,495,592 1.1971 1,496,250 1.1993 1,494,469 1.2019 1,490,365 1.2009 1,489,233 1.2017 1,488,000 1.1997 14.06.2004 1,508,692 1.1967 1,511,732 1.1973 1,512,387 1.1971 1,510,511 1.2006 1,506,718 1.2014 1,508,868 1.2002 15.06.2004 1,511,273 1.2061 1,515,724 1.2038 1,513,860 1.2043 1,515,287 1.2039 1,515,516 1.2052 1,511,588 1.2057 16.06.2004 1,493,058 1.2147 1,492,483 1.2129 1,490,670 1.2102 1,493,767 1.2065 1,494,619 1.2057 1,498,854 1.2060 17.06.2004 1,492,863 1.2046 1,492,071 1.2038 1,494,260 1.2044 1,494,885 1.2059 1,495,558 1.2056 1,495,525 1.2053 18.06.2004 1,492,524 1.1987 1,494,412 1.2012 1,494,375 1.2015 1,493,852 1.2021 1,492,155 1.2036 1,488,950 1.2052 21.06.2004 1,490,823 1.2119 1,494,840 1.2099 1,491,655 1.2096 1,493,332 1.2096 1,492,758 1.2095 1,488,499 1.2096 22.06.2004 1,483,838 1.2080 1,484,250 1.2082 1,484,921 1.2088 1,484,046 1.2078 1,483,597 1.2090 1,485,702 1.2104 23.06.2004 1,490,752 1.2172 1,491,912 1.2158 1,491,867 1.2119 1,492,794 1.2107 1,491,290 1.2085 1,490,631 1.2087 24.06.2004 1,491,367 1.2084 1,489,956 1.2127 1,489,373 1.2111 1,488,300 1.2104 1,488,157 1.2107 1,493,143 1.2139 25.06.2004 1,491,853 1.2111 1,491,483 1.2128 1,490,635 1.2132 1,490,589 1.2132 1,491,472 1.2147 1,491,926 1.2148 28.06.2004 1,494,183 1.2143 1,495,517 1.2170 1,494,860 1.2153 1,494,010 1.2168 1,493,357 1.2172 1,490,000 1.2220 29.06.2004 1,494,717 1.2150 1,493,742 1.2148 1,493,531 1.2166 1,493,102 1.2160 1,491,813 1.2163 1,491,560 1.2174 30.06.2004 1,491,563 1.2100 1,488,708 1.2119 1,487,636 1.2128 1,487,650 1.2140 1,487,342 1.2150 1,485,423 1.2166 01.07.2004 1,477,792 1.2146 1,474,304 1.2146 1,475,540 1.2156 1,470,110 1.2178 1,471,741 1.2156 1,472,114 1.2170 02.07.2004 1,465,034 1.2151 1,460,932 1.2151 1,460,750 1.2150 1,460,008 1.2157 1,461,075 1.2165 1,461,440 1.2151 05.07.2004 1,443,723 1.2307 1,444,414 1.2303 1,442,558 1.2290 1,442,565 1.2285 1,442,711 1.2289 1,441,578 1.2287 06.07.2004 1,436,975 1.2309 1,436,620 1.2292 1,435,802 1.2294 1,438,348 1.2277 1,439,789 1.2281 1,440,057 1.2318 07.07.2004 1,443,790 1.2340 1,445,475 1.2355 1,448,113 1.2378 1,446,054 1.2363 1,444,123 1.2363 1,442,514 1.2366 08.07.2004 1,444,367 1.2356 1,444,773 1.2361 1,444,840 1.2355 1,445,430 1.2357 1,446,752 1.2355 1,446,198 1.2346 09.07.2004 1,449,293 1.2394 1,448,789 1.2382 1,445,524 1.2391 1,446,471 1.2387 1,445,955 1.2391 1,445,323 1.2380 12.07.2004 1,444,078 1.2407 1,450,575 1.2429 1,449,113 1.2437 1,445,825 1.2424 1,445,579 1.2405 1,442,793 1.2397 13.07.2004 1,439,653 1.2362 1,434,785 1.2375 1,434,405 1.2373 1,434,391 1.2372 1,434,768 1.2363 1,436,626 1.2369 14.07.2004 1,432,753 1.2362 1,433,394 1.2377 1,433,010 1.2369 1,434,875 1.2372 1,434,887 1.2372 1,432,895 1.2409 15.07.2004 1,437,440 1.2334 1,437,482 1.2344 1,436,827 1.2349 1,435,030 1.2359 1,434,473 1.2364 1,435,938 1.2379 16.07.2004 1,439,331 1.2371 1,438,929 1.2374 1,438,433 1.2362 1,438,423 1.2352 1,436,832 1.2344 1,436,639 1.2359 19.07.2004 1,429,055 1.2443 1,429,860 1.2433 1,429,778 1.2426 1,428,676 1.2424 1,428,668 1.2430 1,429,685 1.2408 20.07.2004 1,434,615 1.2444 1,437,182 1.2447 1,437,719 1.2428 1,442,888 1.2408 1,441,308 1.2384 1,446,470 1.2376 21.07.2004 1,453,473 1.2334 1,449,962 1.2344 1,450,002 1.2340 1,450,761 1.2300 1,451,944 1.2292 1,449,748 1.2299 22.07.2004 1,468,691 1.2258 1,466,156 1.2257 1,466,587 1.2262 1,465,608 1.2262 1,464,826 1.2268 1,462,089 1.2275 23.07.2004 1,456,890 1.2228 1,460,711 1.2229 1,461,280 1.2210 1,464,077 1.2182 1,460,096 1.2182 1,461,350 1.2173 26.07.2004 1,471,712 1.2159 1,472,507 1.2152 1,472,271 1.2154 1,478,496 1.2153 1,483,654 1.2153 1,482,350 1.2154 27.07.2004 1,495,811 1.2136 1,492,129 1.2170 1,491,676 1.2171 1,489,727 1.2175 1,490,995 1.2169 1,494,386 1.2165 28.07.2004 1,492,125 1.2070 1,490,225 1.2058 1,495,181 1.2021 1,493,787 1.2034 1,492,094 1.2029 1,489,609 1.2020 29.07.2004 1,473,738 1.2061 1,476,095 1.2045 1,478,296 1.2024 1,477,000 1.2035 1,474,664 1.2021 1,472,625 1.2036 30.07.2004 1,474,593 1.2049 1,468,226 1.2062 1,468,467 1.2048 1,468,205 1.2056 1,469,472 1.2052 1,469,288 1.2043 02.08.2004 1,458,250 1.2053 1,457,412 1.2070 1,456,898 1.2083 1,457,830 1.2081 1,463,595 1.2064 1,464,815 1.2062 03.08.2004 1,472,526 1.2019 1,476,605 1.2022 1,474,498 1.2019 1,474,592 1.2023 1,474,645 1.2021 1,474,452 1.2028 04.08.2004 1,474,565 1.2017 1,477,455 1.2008 1,479,009 1.2007 1,485,615 1.2019 1,481,454 1.2007 1,485,740 1.1984 05.08.2004 1,473,032 1.2072 1,471,205 1.2057 1,472,320 1.2061 1,472,519 1.2062 1,469,196 1.2049 1,469,332 1.2043 06.08.2004 1,472,820 1.2062 1,471,668 1.2060 1,469,280 1.2063 1,467,394 1.2055 1,467,512 1.2052 1,468,033 1.2061 09.08.2004 1,445,830 1.2264 1,446,425 1.2257 1,449,100 1.2259 1,447,543 1.2266 1,447,516 1.2261 1,447,860 1.2264 10.08.2004 1,455,377 1.2287 1,450,508 1.2273 1,448,350 1.2279 1,448,420 1.2277 1,450,795 1.2282 1,451,680 1.2277 11.08.2004 1,456,713 1.2236 1,457,302 1.2228 1,461,407 1.2228 1,460,618 1.2228 1,461,863 1.2230 1,461,643 1.2234 12.08.2004 1,462,992 1.2254 1,459,047 1.2260 1,459,113 1.2262 1,459,893 1.2267 1,458,097 1.2271 1,459,108 1.2272 13.08.2004 1,478,680 1.2194 1,476,682 1.2195 1,473,548 1.2203 1,473,829 1.2208 1,470,391 1.2205 1,468,686 1.2222 16.08.2004 1,461,850 1.2351 1,458,082 1.2342 1,457,768 1.2337 1,458,724 1.2338 1,459,820 1.2344 1,460,145 1.2366 17.08.2004 1,458,195 1.2371 1,458,379 1.2354 1,460,048 1.2345 1,460,704 1.2335 1,461,483 1.2338 1,461,875 1.2345 18.08.2004 1,457,398 1.2329 1,455,970 1.2317 1,456,688 1.2327 1,456,971 1.2332 1,462,000 1.2327 1,462,474 1.2333 19.08.2004 1,466,734 1.2350 1,472,102 1.2348 1,468,220 1.2365 1,467,981 1.2368 1,467,429 1.2369 1,468,693 1.2366 20.08.2004 1,472,190 1.2369 1,473,710 1.2369 1,474,098 1.2351 1,473,537 1.2339 1,475,871 1.2308 1,475,192 1.2287 23.08.2004 1,487,491 1.2296 1,493,468 1.2288 1,494,296 1.2261 1,496,748 1.2265 1,498,207 1.2251 1,497,886 1.2239 24.08.2004 1,520,257 1.2149 1,519,922 1.2156 1,519,037 1.2164 1,516,010 1.2142 1,512,955 1.2140 1,508,778 1.2104 25.08.2004 1,498,295 1.2086 1,498,453 1.2108 1,494,887 1.2101 1,498,696 1.2090 1,504,323 1.2094 1,505,143 1.2085 26.08.2004 1,512,871 1.2087 1,511,805 1.2063 1,510,478 1.2063 1,511,640 1.2078 1,510,067 1.2081 1,505,908 1.2104 27.08.2004 1,503,616 1.2113 1,505,748 1.2087 1,505,358 1.2094 1,503,250 1.2105 1,504,008 1.2095 1,504,500 1.2096 31.08.2004 1,512,311 1.2075 1,512,686 1.2075 1,509,917 1.2083 1,508,590 1.2119 1,507,111 1.2109 1,505,588 1.2108 01.09.2004 1,504,032 1.2161 1,505,652 1.2163 1,505,048 1.2166 1,505,402 1.2169 1,504,209 1.2183 1,505,427 1.2170 02.09.2004 1,508,065 1.2184 1,507,947 1.2190 1,506,313 1.2183 1,507,604 1.2167 1,507,773 1.2170 1,510,065 1.2173 03.09.2004 1,507,832 1.2170 1,507,053 1.2171 1,506,250 1.2169 1,505,783 1.2174 1,507,407 1.2173 1,506,790 1.2191 06.09.2004 1,511,409 1.2062 1,511,439 1.2061 1,513,519 1.2061 1,514,458 1.2064 1,514,123 1.2064 1,511,174 1.2072 07.09.2004 1,506,629 1.2080 1,502,639 1.2090 1,504,198 1.2106 1,503,883 1.2102 1,506,623 1.2094 1,506,635 1.2073 08.09.2004 1,498,095 1.2084 1,502,672 1.2086 1,502,740 1.2076 1,503,537 1.2053 1,505,524 1.2038 1,503,018 1.2028 09.09.2004 1,498,970 1.2195 1,498,280 1.2197 1,497,890 1.2176 1,497,856 1.2190 1,492,661 1.2183 1,487,168 1.2180 10.09.2004 1,490,826 1.2221 1,490,602 1.2226 1,491,115 1.2223 1,490,920 1.2209 1,492,298 1.2214 1,489,452 1.2241 13.09.2004 1,502,616 1.2250 1,500,147 1.2262 1,498,657 1.2252 1,499,557 1.2254 1,499,775 1.2242 1,501,954 1.2232 14.09.2004 1,503,412 1.2272 1,502,083 1.2268 1,502,074 1.2242 1,501,388 1.2239 1,501,387 1.2233 1,498,183 1.2246 15.09.2004 1,492,800 1.2239 1,492,710 1.2246 1,493,150 1.2248 1,492,370 1.2252 1,493,110 1.2235 1,493,375 1.2234 16.09.2004 1,498,266 1.2156 1,498,202 1.2165 1,503,575 1.2147 1,502,677 1.2155 1,503,477 1.2161 1,508,620 1.2154 17.09.2004 1,516,532 1.2195 1,512,500 1.2207 1,509,033 1.2202 1,517,480 1.2210 1,514,702 1.2212 1,510,000 1.2214 20.09.2004 1,537,183 1.2162 1,541,042 1.2151 1,544,125 1.2155 1,539,583 1.2139 1,535,767 1.2137 1,534,898 1.2137 21.09.2004 1,527,383 1.2180 1,528,664 1.2203 1,526,865 1.2218 1,527,644 1.2254 1,526,758 1.2258 1,522,560 1.2276 22.09.2004 1,510,702 1.2302 1,513,086 1.2299 1,508,712 1.2296 1,507,429 1.2274 1,508,042 1.2242 1,509,898 1.2242 23.09.2004 1,508,609 1.2286 1,508,685 1.2287 1,509,891 1.2309 1,495,500 1.2317 1,491,398 1.2322 1,492,329 1.2324 24.09.2004 1,492,597 1.2268 1,494,125 1.2273 1,494,646 1.2286 1,494,360 1.2306 1,496,594 1.2300 1,495,802 1.2315 27.09.2004 1,495,772 1.2251 1,498,148 1.2264 1,496,980 1.2279 1,496,763 1.2267 1,497,268 1.2252 1,496,243 1.2261 28.09.2004 1,502,426 1.2295 1,503,500 1.2304 1,505,719 1.2307 1,503,526 1.2306 1,503,565 1.2323 1,501,909 1.2344 29.09.2004 1,507,188 1.2311 1,504,250 1.2322 1,504,652 1.2326 1,504,804 1.2310 1,504,076 1.2323 1,504,552 1.2328 30.09.2004 1,503,657 1.2330 1,504,352 1.2326 1,506,444 1.2327 1,506,313 1.2335 1,505,129 1.2344 1,501,533 1.2421 01.10.2004 1,504,685 1.2414 1,506,735 1.2404 1,506,083 1.2402 1,505,625 1.2401 1,506,438 1.2398 1,506,880 1.2411 04.10.2004 1,512,682 1.2368 1,512,169 1.2375 1,512,082 1.2376 1,510,957 1.2355 1,511,074 1.2310 1,511,027 1.2292 05.10.2004 1,507,732 1.2285 1,507,621 1.2274 1,506,566 1.2292 1,506,907 1.2280 1,506,757 1.2281 1,506,845 1.2310 06.10.2004 1,501,758 1.2284 1,502,015 1.2289 1,503,157 1.2270 1,503,638 1.2285 1,507,629 1.2284 1,506,010 1.2280 07.10.2004 1,503,773 1.2306 1,505,342 1.2277 1,504,561 1.2285 1,501,939 1.2293 1,502,953 1.2292 1,502,998 1.2302 08.10.2004 1,497,350 1.2336 1,496,667 1.2343 1,496,360 1.2329 1,496,815 1.2323 1,498,159 1.2313 1,499,568 1.2293 11.10.2004 1,495,044 1.2405 1,495,199 1.2407 1,495,452 1.2408 1,495,532 1.2401 1,496,039 1.2397 1,495,869 1.2389 12.10.2004 1,496,242 1.2319 1,495,986 1.2316 1,495,852 1.2317 1,496,353 1.2296 1,496,603 1.2306 1,497,026 1.2317 13.10.2004 1,492,508 1.2333 1,493,040 1.2325 1,492,913 1.2322 1,488,454 1.2308 1,486,727 1.2296 1,488,739 1.2256 14.10.2004 1,490,414 1.2357 1,490,212 1.2358 1,488,910 1.2362 1,487,714 1.2365 1,489,856 1.2363 1,488,712 1.2407 15.10.2004 1,493,176 1.2395 1,490,664 1.2392 1,488,657 1.2393 1,488,492 1.2400 1,488,717 1.2401 1,488,527 1.2419 18.10.2004 1,485,739 1.2478 1,484,720 1.2478 1,483,430 1.2473 1,483,373 1.2477 1,482,356 1.2472 1,482,919 1.2494 19.10.2004 1,476,962 1.2464 1,475,831 1.2483 1,477,366 1.2497 1,477,542 1.2514 1,474,978 1.2508 1,475,373 1.2512 20.10.2004 1,477,970 1.2550 1,480,228 1.2585 1,480,444 1.2577 1,481,414 1.2587 1,481,406 1.2589 1,487,026 1.2594 21.10.2004 1,485,895 1.2585 1,483,886 1.2640 1,483,957 1.2625 1,483,500 1.2622 1,484,109 1.2629 1,484,065 1.2619 22.10.2004 1,479,262 1.2618 1,479,007 1.2629 1,480,593 1.2623 1,480,319 1.2628 1,479,894 1.2637 1,479,217 1.2620 25.10.2004 1,477,293 1.2757 1,477,439 1.2778 1,477,817 1.2800 1,477,060 1.2827 1,477,766 1.2802 1,477,107 1.2783 26.10.2004 1,482,650 1.2798 1,483,398 1.2797 1,482,768 1.2793 1,482,733 1.2804 1,483,328 1.2791 1,482,816 1.2784 27.10.2004 1,478,226 1.2758 1,477,877 1.2756 1,477,756 1.2756 1,476,885 1.2783 1,476,076 1.2788 1,476,643 1.2795 01.11.2004 1,480,205 1.2783 1,480,903 1.2743 1,479,176 1.2751 1,479,287 1.2749 1,477,129 1.2756 1,477,260 1.2747 02.11.2004 1,474,566 1.2698 1,474,461 1.2713 1,474,810 1.2702 1,474,806 1.2703 1,474,500 1.2710 1,474,240 1.2715 03.11.2004 1,471,905 1.2706 1,470,034 1.2685 1,469,130 1.2715 1,467,677 1.2718 1,465,991 1.2762 1,465,032 1.2785 04.11.2004 1,468,718 1.2810 1,466,958 1.2816 1,465,990 1.2827 1,462,653 1.2854 1,463,581 1.2868 1,463,380 1.2869 05.11.2004 1,466,225 1.2868 1,463,718 1.2861 1,461,240 1.2854 1,460,241 1.2879 1,458,095 1.2869 1,459,316 1.2858 08.11.2004 1,456,717 1.2976 1,456,578 1.2954 1,457,028 1.2956 1,457,313 1.2963 1,456,733 1.2932 1,457,234 1.2925 09.11.2004 1,459,733 1.2930 1,458,883 1.2922 1,459,100 1.2903 1,459,095 1.2903 1,459,476 1.2905 1,459,705 1.2912 10.11.2004 1,464,348 1.2904 1,460,109 1.2915 1,456,231 1.2943 1,456,400 1.2957 1,454,947 1.2971 1,455,035 1.2977 11.11.2004 1,456,859 1.2889 1,457,398 1.2895 1,457,972 1.2886 1,458,133 1.2876 1,459,680 1.2864 1,459,710 1.2895 12.11.2004 1,455,993 1.2928 1,455,821 1.2919 1,455,890 1.2923 1,455,725 1.2925 1,455,000 1.2930 1,455,861 1.2913 17.11.2004 1,454,363 1.2986 1,454,145 1.2990 1,453,385 1.3039 1,453,253 1.3034 1,453,278 1.3026 1,452,447 1.3022 18.11.2004 1,443,524 1.3064 1,443,463 1.3061 1,446,023 1.3047 1,445,144 1.3049 1,445,864 1.3008 1,447,083 1.3025 19.11.2004 1,448,790 1.2980 1,446,526 1.2993 1,446,179 1.2999 1,444,039 1.3031 1,444,008 1.3024 1,442,442 1.3028 22.11.2004 1,441,207 1.3017 1,442,028 1.3024 1,442,873 1.3037 1,442,352 1.3038 1,440,670 1.3038 1,440,150 1.3029 23.11.2004 1,442,103 1.3006 1,438,947 1.2995 1,437,281 1.3039 1,435,561 1.3070 1,436,061 1.3085 1,435,717 1.3084 24.11.2004 1,431,234 1.3120 1,429,200 1.3138 1,429,223 1.3145 1,428,339 1.3153 1,428,663 1.3153 1,429,204 1.3156 25.11.2004 1,428,427 1.3196 1,427,675 1.3196 1,429,002 1.3195 1,427,920 1.3228 1,428,560 1.3225 1,429,086 1.3215 26.11.2004 1,428,776 1.3209 1,428,024 1.3213 1,427,323 1.3217 1,426,353 1.3270 1,425,444 1.3255 1,425,152 1.3235 29.11.2004 1,425,000 1.3251 1,424,422 1.3253 1,424,040 1.3263 1,423,433 1.3262 1,429,492 1.3256 1,431,083 1.3250 30.11.2004 1,437,839 1.3254 1,434,008 1.3262 1,433,510 1.3276 1,431,796 1.3267 1,429,901 1.3293 1,430,293 1.3289 01.12.2004 1,427,917 1.3305 1,427,970 1.3286 1,427,887 1.3293 1,426,836 1.3306 1,426,445 1.3303 1,422,080 1.3303 02.12.2004 1,415,225 1.3369 1,416,597 1.3349 1,416,170 1.3328 1,417,982 1.3328 1,418,471 1.3320 1,419,352 1.3323 03.12.2004 1,422,869 1.3287 1,418,986 1.3278 1,418,955 1.3277 1,414,815 1.3286 1,415,313 1.3308 1,415,502 1.3297 06/12/2004 1,396,100 1.3435 1,396,000 1.3441 1,396,200 1.3449 1,397,200 1.3444 1,397,500 1.3452 1,398,000 1.3434 07.12.2004 1,403,100 1.3447 1,399,000 1.3448 1,396,900 1.3445 1,395,700 1.3463 1,395,400 1.3457 1,395,700 1.3464 08.12.2004 1,408,000 1.3316 1,406,900 1.3319 1,406,600 1.3316 1,407,500 1.3315 1,411,400 1.3304 1,416,800 1.3293 09.12.2004 1,413,500 1.3350 1,418,000 1.3316 1,430,900 1.3311 1,433,200 1.3281 1,434,100 1.3277 1,434,600 1.3287 10.12.2004 1,443,300 1.3243 1,439,400 1.3227 1,444,800 1.3168 1,443,000 1.3170 1,436,900 1.3185 1,437,500 1.3189 13.12.2004 1,427,000 1.3286 1,430,700 1.3284 1,432,300 1.3284 1,432,500 1.3274 1,429,700 1.3258 1,427,600 1.3290 14.12.2004 1,419,000 1.3313 1,418,000 1.3313 1,417,300 1.3313 1,416,300 1.3314 1,420,200 1.3318 1,420,700 1.3314 15.12.2004 1,420,000 1.3321 1,421,600 1.3315 1,419,200 1.3346 1,418,500 1.3375 1,418,400 1.3370 1,416,000 1.3382 16.12.2004 1,405,500 1.3410 1,407,800 1.3411 1,404,800 1.3397 1,406,300 1.3382 1,405,000 1.3417 1,404,200 1.3413 17.12.2004 1,421,200 1.3271 1,418,100 1.3306 1,415,200 1.3300 1,420,100 1.3291 1,411,700 1.3269 1,405,700 1.3265 20.12.2004 1,403,700 1.3367 1,398,400 1.3371 1,397,600 1.3357 1,396,700 1.3375 1,391,100 1.3370 1,387,800 1.3392 21.12.2004 1,392,100 1.3361 1,393,500 1.3358 1,391,300 1.3405 1,390,500 1.3403 1,390,300 1.3399 1,391,000 1.3400 22.12.2004 1,392,800 1.3375 1,392,200 1.3370 1,390,800 1.3397 1,390,800 1.3367 1,389,300 1.3376 1,389,800 1.3378 23.12.2004 1,384,300 1.3453 1,383,100 1.3450 1,382,100 1.3449 1,381,200 1.3446 1,379,700 1.3455 1,379,300 1.3462 24.12.2004 1,369,200 1.3515 1,371,000 1.3543 1,371,800 1.3539 1,373,100 1.3522 1,369,700 1.3528 1,369,000 1.3535 27.12.2004 1,364,200 1.3536 1,359,200 1.3529 1,359,400 1.3530 1,358,900 1.3528 1,358,100 1.3528 1,355,400 1.3537 28.12.2004 1,347,700 1.3617 1,347,900 1.3633 1,348,700 1.3636 1,348,900 1.3637 1,349,300 1.3634 1,351,300 1.3638 29.12.2004 1,357,500 1.3645 1,355,700 1.3633 1,358,400 1.3628 1,361,200 1.3617 1,361,700 1.3615 1,359,300 1.3609 30.12.2004 1,349,500 1.3620 1,349,800 1.3620 1,349,100 1.3614 1,350,400 1.3603 1,347,400 1.3611 1,345,100 1.3599 31.12.2004 1,338,400 1.3642 1,340,400 1.3635 1,342,500 1.3650 1,343,600 1.3656 1,344,900 1.3643 1,346,600 1.3643 NOT : TRL/USD kuru, ilgili saatte bankalararası döviz piyasasında 1 ABD doları karşılığında Türk Lirası kotasyon veren bankaların alım ve satım fiyatlarının ortalamalarının ortalamasını, USD/EUR kuru ise, ilgili saatte uluslararası piyasalardaki ABD doları Euro çapraz kurunu göstermektedir. NOTE : At the indicated hours, the TRL/USD rate is the average value of the averages of the buying and selling rates as quoted by banks in the interbank foreign exchange market for 1 USD and the USD/EUR rate is the cross rate quoted in the international markets.