GÖSTERGE NİTELİĞİNDEKİ KURLARIN BELİRLENMESİNDE ESAS ALINAN TRY/USD VE USD/EUR KURLARI TRY/USD AND USD/EUR RATES THAT ARE BASED TO DETERMINE THE INDICATIVE EXCHANGE RATES
TARİH 10:30 11:30 12:30 13:30 14:30 15:30 DATE TRY/USD USD/EUR TRY/USD USD/EUR TRY/USD USD/EUR TRY/USD USD/EUR TRY/USD USD/EUR TRY/USD USD/EUR 03.01.2005 1.3456 1.3516 1.3434 1.3570 1.3447 1.3534 1.3449 1.3532 1.3450 1.3514 1.3449 1.3501 04.01.2005 1.3483 1.3435 1.3476 1.3407 1.3481 1.3381 1.3493 1.3387 1.3513 1.3356 1.3508 1.3361 05.01.2005 1.3755 1.3281 1.3813 1.3269 1.3874 1.3234 1.3925 1.3232 1.3836 1.3244 1.3841 1.3226 06.01.2005 1.4024 1.3183 1.4026 1.3199 1.4091 1.3182 1.4145 1.3186 1.4070 1.3188 1.4050 1.3170 07.01.2005 1.3837 1.3194 1.3796 1.3222 1.3754 1.3240 1.3755 1.3220 1.3790 1.3218 1.3803 1.3195 10.01.2005 1.4006 1.3090 1.3877 1.3104 1.3837 1.3115 1.3898 1.3095 1.3863 1.3090 1.3856 1.3103 11.01.2005 1.3794 1.3127 1.3825 1.3137 1.3809 1.3163 1.3803 1.3163 1.3788 1.3168 1.3800 1.3145 12.01.2005 1.3802 1.3093 1.3807 1.3096 1.3817 1.3095 1.3813 1.3089 1.3772 1.3137 1.3776 1.3131 13.01.2005 1.3608 1.3233 1.3586 1.3223 1.3573 1.3229 1.3540 1.3239 1.3529 1.3253 1.3552 1.3226 14.01.2005 1.3612 1.3103 1.3593 1.3101 1.3576 1.3127 1.3535 1.3113 1.3543 1.3103 1.3508 1.3108 17.01.2005 1.3421 1.3121 1.3377 1.3113 1.3386 1.3107 1.3379 1.3106 1.3357 1.3096 1.3364 1.3088 18.01.2005 1.3468 1.3006 1.3457 1.3025 1.3443 1.3039 1.3430 1.3059 1.3397 1.3060 1.3373 1.3072 24.01.2005 1.3398 1.3087 1.3412 1.3082 1.3398 1.3089 1.3399 1.3080 1.3421 1.3064 1.3403 1.3063 25.01.2005 1.3372 1.3059 1.3341 1.3062 1.3327 1.3069 1.3334 1.3052 1.3309 1.3037 1.3324 1.3027 26.01.2005 1.3355 1.2997 1.3343 1.3010 1.3332 1.3013 1.3320 1.3014 1.3320 1.3008 1.3314 1.3014 27.01.2005 1.3223 1.3093 1.3346 1.3078 1.3448 1.3048 1.3472 1.3047 1.3464 1.3030 1.3472 1.3039 28.01.2005 1.3393 1.3029 1.3339 1.3037 1.3352 1.3050 1.3357 1.3031 1.3328 1.3042 1.3339 1.3027 31.01.2005 1.3376 1.3023 1.3364 1.2996 1.3370 1.2989 1.3364 1.2991 1.3344 1.3034 1.3339 1.3028 01.02.2005 1.3353 1.3026 1.3349 1.3029 1.3298 1.3032 1.3303 1.3035 1.3294 1.3034 1.3300 1.3023 02.02.2005 1.3267 1.3082 1.3270 1.3075 1.3283 1.3067 1.3258 1.3077 1.3252 1.3075 1.3272 1.3064 03.02.2005 1.3257 1.3024 1.3252 1.3019 1.3224 1.3027 1.3207 1.3023 1.3199 1.3018 1.3241 1.2999 04.02.2005 1.3223 1.2973 1.3190 1.2959 1.3164 1.2969 1.3152 1.2971 1.3167 1.2962 1.3164 1.2965 07.02.2005 1.3188 1.2851 1.3160 1.2841 1.3175 1.2854 1.3154 1.2847 1.3133 1.2855 1.3129 1.2834 08.02.2005 1.3237 1.2766 1.3238 1.2763 1.3324 1.2739 1.3355 1.2739 1.3310 1.2757 1.3297 1.2758 09.02.2005 1.3239 1.2779 1.3273 1.2779 1.3288 1.2788 1.3278 1.2792 1.3284 1.2778 1.3343 1.2764 10.02.2005 1.3329 1.2815 1.3440 1.2802 1.3399 1.2793 1.3398 1.2795 1.3391 1.2782 1.3389 1.2782 11.02.2005 1.3273 1.2876 1.3229 1.2868 1.3228 1.2867 1.3209 1.2862 1.3211 1.2865 1.3220 1.2862 14.02.2005 1.3151 1.2968 1.3152 1.2972 1.3149 1.2979 1.3154 1.2972 1.3153 1.2965 1.3154 1.2971 15.02.2005 1.3137 1.2967 1.3106 1.2986 1.3109 1.2987 1.3124 1.2981 1.3119 1.2986 1.3089 1.3022 16.02.2005 1.3139 1.3017 1.3140 1.3014 1.3103 1.3018 1.3107 1.3028 1.3106 1.3019 1.3161 1.3064 17.02.2005 1.3131 1.3054 1.3134 1.3049 1.3098 1.3065 1.3107 1.3066 1.3095 1.3053 1.3112 1.3046 18.02.2005 1.3066 1.3060 1.3066 1.3059 1.3059 1.3056 1.3061 1.3041 1.3067 1.3040 1.3059 1.3046 21.02.2005 1.3093 1.3072 1.3088 1.3061 1.3069 1.3061 1.3070 1.3060 1.3072 1.3057 1.3081 1.3055 22.02.2005 1.3013 1.3182 1.3012 1.3185 1.3008 1.3188 1.2964 1.3214 1.2966 1.3203 1.2969 1.3215 23.02.2005 1.3035 1.3211 1.3040 1.3222 1.3039 1.3211 1.3052 1.3209 1.3050 1.3204 1.3039 1.3214 24.02.2005 1.3017 1.3231 1.2975 1.3240 1.2968 1.3254 1.2950 1.3261 1.2953 1.3263 1.2941 1.3260 25.02.2005 1.2940 1.3205 1.2932 1.3204 1.2945 1.3191 1.2960 1.3166 1.2971 1.3159 1.2935 1.3168 28.02.2005 1.2886 1.3259 1.2870 1.3253 1.2841 1.3265 1.2842 1.3253 1.2831 1.3259 1.2814 1.3251 01.03.2005 1.2826 1.3190 1.2839 1.3196 1.2826 1.3205 1.2839 1.3211 1.2832 1.3216 1.2816 1.3214 02.03.2005 1.2812 1.3165 1.2824 1.3123 1.2832 1.3114 1.2839 1.3109 1.2836 1.3113 1.2857 1.3103 03.03.2005 1.2813 1.3144 1.2788 1.3154 1.2772 1.3160 1.2747 1.3147 1.2753 1.3144 1.2754 1.3145 04.03.2005 1.2763 1.3110 1.2746 1.3116 1.2755 1.3125 1.2755 1.3118 1.2762 1.3114 1.2776 1.3120 07.03.2005 1.2594 1.3222 1.2602 1.3219 1.2600 1.3211 1.2610 1.3212 1.2599 1.3199 1.2603 1.3195 08.03.2005 1.2632 1.3247 1.2625 1.3252 1.2651 1.3235 1.2641 1.3252 1.2658 1.3238 1.2667 1.3242 09.03.2005 1.2562 1.3379 1.2522 1.3373 1.2525 1.3364 1.2768 1.3379 1.2760 1.3366 1.2766 1.3358 10.03.2005 1.2637 1.3447 1.2871 1.3442 1.2872 1.3408 1.2808 1.3423 1.2825 1.3422 1.2834 1.3416 11.03.2005 1.2657 1.3425 1.2660 1.3409 1.2659 1.3412 1.2637 1.3421 1.2646 1.3417 1.2647 1.3421 14.03.2005 1.2782 1.3415 1.2815 1.3402 1.2816 1.3407 1.2806 1.3419 1.2858 1.3399 1.2853 1.3381 15.03.2005 1.2960 1.3369 1.2935 1.3358 1.2937 1.3365 1.2908 1.3387 1.2927 1.3377 1.2916 1.3392 16.03.2005 1.3303 1.3362 1.3291 1.3358 1.3303 1.3358 1.3281 1.3344 1.3308 1.3385 1.3242 1.3388 17.03.2005 1.3104 1.3408 1.3165 1.3397 1.3197 1.3377 1.3228 1.3375 1.3395 1.3388 1.3340 1.3376 18.03.2005 1.3171 1.3346 1.3128 1.3318 1.3148 1.3320 1.3160 1.3317 1.3157 1.3304 1.3221 1.3284 21.03.2005 1.3291 1.3217 1.3378 1.3216 1.3342 1.3227 1.3355 1.3205 1.3373 1.3200 1.3430 1.3185 22.03.2005 1.3388 1.3180 1.3369 1.3167 1.3358 1.3180 1.3337 1.3189 1.3339 1.3183 1.3336 1.3179 23.03.2005 1.3687 1.3079 1.3686 1.3038 1.3639 1.3054 1.3627 1.3043 1.3625 1.3046 1.3607 1.3034 24.03.2005 1.3531 1.3011 1.3542 1.3012 1.3585 1.2982 1.3590 1.2979 1.3520 1.3001 1.3521 1.2992 25.03.2005 1.3540 1.2957 1.3514 1.2967 1.3511 1.2965 1.3511 1.2951 1.3533 1.2959 1.3525 1.2955 28.03.2005 1.3602 1.2905 1.3620 1.2919 1.3636 1.2917 1.3647 1.2918 1.3639 1.2929 1.3688 1.2931 29.03.2005 1.3791 1.2946 1.3910 1.2933 1.3949 1.2937 1.3928 1.2940 1.3934 1.2915 1.3918 1.2932 30.03.2005 1.3772 1.2969 1.3773 1.2962 1.3771 1.2969 1.3775 1.2948 1.3776 1.2937 1.3765 1.2948 31.03.2005 1.3512 1.2944 1.3520 1.2956 1.3533 1.2953 1.3524 1.2955 1.3534 1.2959 1.3541 1.2959 01.04.2005 1.3511 1.2965 1.3482 1.2973 1.3487 1.2968 1.3489 1.2962 1.3500 1.2958 1.3495 1.2963 04.04.2005 1.3648 1.2901 1.3705 1.2889 1.3705 1.2883 1.3688 1.2891 1.3645 1.2891 1.3605 1.2886 05.04.2005 1.3751 1.2814 1.3722 1.2816 1.3723 1.2820 1.3694 1.2818 1.3726 1.2804 1.3647 1.2836 06.04.2005 1.3492 1.2876 1.3480 1.2882 1.3489 1.2908 1.3489 1.2895 1.3537 1.2883 1.3581 1.2847 07.04.2005 1.3398 1.2926 1.3409 1.2912 1.3417 1.2912 1.3452 1.2897 1.3430 1.2913 1.3415 1.2925 08.04.2005 1.3552 1.2818 1.3534 1.2828 1.3505 1.2834 1.3499 1.2836 1.3499 1.2837 1.3529 1.2821 11.04.2005 1.3460 1.2926 1.3450 1.2969 1.3470 1.2965 1.3478 1.2960 1.3476 1.2982 1.3502 1.2961 12.04.2005 1.3458 1.2991 1.3453 1.2996 1.3434 1.2983 1.3441 1.2970 1.3430 1.2976 1.3429 1.2995 13.04.2005 1.3407 1.2938 1.3410 1.2946 1.3430 1.2945 1.3424 1.2942 1.3430 1.2931 1.3430 1.2930 14.04.2005 1.3469 1.2887 1.3510 1.2875 1.3539 1.2877 1.3616 1.2840 1.3632 1.2829 1.3626 1.2822 15.04.2005 1.3811 1.2828 1.3798 1.2846 1.3762 1.2842 1.3772 1.2835 1.3798 1.2844 1.3794 1.2891 18.04.2005 1.3722 1.2965 1.3778 1.2970 1.3784 1.2979 1.3805 1.2985 1.3830 1.2971 1.3799 1.2967 19.04.2005 1.3734 1.3026 1.3752 1.3018 1.3765 1.3003 1.3758 1.3012 1.3762 1.2992 1.3760 1.3000 20.04.2005 1.3632 1.3056 1.3636 1.3036 1.3636 1.3033 1.3601 1.3039 1.3590 1.3045 1.3574 1.3048 21.04.2005 1.3639 1.3076 1.3629 1.3078 1.3601 1.3092 1.3604 1.3090 1.3611 1.3079 1.3629 1.3062 22.04.2005 1.3581 1.3050 1.3561 1.3070 1.3552 1.3070 1.3556 1.3072 1.3564 1.3072 1.3569 1.3074 25.04.2005 1.3592 1.3031 1.3608 1.3005 1.3639 1.2972 1.3640 1.2984 1.3645 1.2972 1.3655 1.2960 26.04.2005 1.3631 1.2996 1.3629 1.2984 1.3619 1.2979 1.3615 1.2983 1.3597 1.2984 1.3599 1.2995 27.04.2005 1.3699 1.2913 1.3689 1.2927 1.3691 1.2918 1.3693 1.2915 1.3695 1.2924 1.3689 1.2945 28.04.2005 1.3746 1.2919 1.3743 1.2930 1.3738 1.2926 1.3812 1.2913 1.3875 1.2916 1.3865 1.2909 29.04.2005 1.3955 1.2960 1.3918 1.2959 1.3902 1.2960 1.3901 1.2963 1.3888 1.2960 1.3902 1.2957 02.05.2005 1.3852 1.2857 1.3838 1.2866 1.3854 1.2865 1.3857 1.2870 1.3883 1.2864 1.3849 1.2864 03.05.2005 1.3760 1.2858 1.3736 1.2852 1.3707 1.2867 1.3709 1.2863 1.3730 1.2860 1.3741 1.2857 04.05.2005 1.3478 1.2938 1.3522 1.2946 1.3505 1.2949 1.3475 1.2946 1.3473 1.2953 1.3509 1.2957 05.05.2005 1.3428 1.2961 1.3428 1.2978 1.3439 1.2969 1.3442 1.2963 1.3435 1.2963 1.3394 1.2963 06.05.2005 1.3472 1.2952 1.3487 1.2947 1.3490 1.2948 1.3487 1.2962 1.3506 1.2957 1.3482 1.2953 09.05.2005 1.3564 1.2815 1.3560 1.2820 1.3557 1.2837 1.3560 1.2839 1.3571 1.2828 1.3583 1.2823 10.05.2005 1.3600 1.2823 1.3634 1.2821 1.3627 1.2851 1.3636 1.2843 1.3626 1.2857 1.3595 1.2855 11.05.2005 1.3729 1.2888 1.3715 1.2884 1.3714 1.2894 1.3720 1.2890 1.3684 1.2886 1.3707 1.2879 12.05.2005 1.3670 1.2755 1.3619 1.2765 1.3574 1.2774 1.3552 1.2773 1.3564 1.2765 1.3572 1.2761 13.05.2005 1.3656 1.2674 1.3683 1.2678 1.3703 1.2656 1.3679 1.2634 1.3670 1.2627 1.3676 1.2623 16.05.2005 1.3822 1.2590 1.3817 1.2607 1.3808 1.2628 1.3826 1.2613 1.3852 1.2604 1.3834 1.2628 17.05.2005 1.3811 1.2631 1.3816 1.2627 1.3800 1.2654 1.3812 1.2647 1.3820 1.2640 1.3843 1.2614 18.05.2005 1.3776 1.2622 1.3777 1.2628 1.3774 1.2614 1.3765 1.2615 1.3772 1.2614 1.3779 1.2617 20.05.2005 1.3636 1.2639 1.3626 1.2644 1.3620 1.2632 1.3619 1.2637 1.3629 1.2619 1.3648 1.2614 23.05.2005 1.3871 1.2550 1.3887 1.2548 1.3920 1.2551 1.3879 1.2560 1.3894 1.2547 1.3888 1.2556 24.05.2005 1.3808 1.2591 1.3809 1.2586 1.3835 1.2568 1.3828 1.2597 1.3883 1.2603 1.3866 1.2623 25.05.2005 1.3889 1.2585 1.3881 1.2579 1.3859 1.2580 1.3872 1.2572 1.3871 1.2556 1.3869 1.2563 26.05.2005 1.3869 1.2550 1.3860 1.2554 1.3814 1.2566 1.3825 1.2554 1.3851 1.2527 1.3846 1.2527 27.05.2005 1.3754 1.2536 1.3743 1.2535 1.3760 1.2538 1.3768 1.2531 1.3761 1.2545 1.3754 1.2541 30.05.2005 1.3721 1.2530 1.3710 1.2522 1.3707 1.2517 1.3723 1.2514 1.3738 1.2478 1.3732 1.2470 31.05.2005 1.3725 1.2388 1.3587 1.2388 1.3578 1.2383 1.3624 1.2319 1.3595 1.2324 1.3581 1.2332 01.06.2005 1.3634 1.2316 1.3653 1.2268 1.3667 1.2258 1.3677 1.2234 1.3666 1.2250 1.3671 1.2232 02.06.2005 1.3502 1.2257 1.3513 1.2274 1.3511 1.2281 1.3524 1.2257 1.3472 1.2263 1.3483 1.2269 03.06.2005 1.3589 1.2283 1.3611 1.2276 1.3628 1.2277 1.3640 1.2275 1.3630 1.2292 1.3616 1.2317 06.06.2005 1.3693 1.2269 1.3693 1.2258 1.3669 1.2278 1.3660 1.2268 1.3650 1.2275 1.3663 1.2274 07.06.2005 1.3596 1.2284 1.3598 1.2297 1.3598 1.2307 1.3601 1.2302 1.3603 1.2296 1.3611 1.2283 08.06.2005 1.3713 1.2306 1.3692 1.2318 1.3678 1.2317 1.3668 1.2334 1.3650 1.2325 1.3656 1.2325 09.06.2005 1.3634 1.2231 1.3601 1.2230 1.3628 1.2230 1.3600 1.2243 1.3629 1.2239 1.3654 1.2238 10.06.2005 1.3610 1.2230 1.3592 1.2218 1.3577 1.2225 1.3578 1.2230 1.3576 1.2239 1.3597 1.2234 13.06.2005 1.3762 1.2090 1.3783 1.2078 1.3821 1.2042 1.3790 1.2053 1.3790 1.2046 1.3778 1.2065 14.06.2005 1.3680 1.2140 1.3701 1.2134 1.3709 1.2135 1.3712 1.2117 1.3705 1.2119 1.3714 1.2124 15.06.2005 1.3810 1.2057 1.3798 1.2055 1.3791 1.2046 1.3789 1.2047 1.3798 1.2049 1.3780 1.2064 16.06.2005 1.3700 1.2082 1.3671 1.2089 1.3658 1.2104 1.3648 1.2126 1.3664 1.2122 1.3668 1.2116 17.06.2005 1.3595 1.2134 1.3586 1.2138 1.3608 1.2127 1.3583 1.2161 1.3578 1.2186 1.3606 1.2189 20.06.2005 1.3571 1.2234 1.3588 1.2209 1.3587 1.2225 1.3587 1.2219 1.3613 1.2210 1.3607 1.2215 21.06.2005 1.3634 1.2137 1.3670 1.2090 1.3661 1.2096 1.3661 1.2086 1.3651 1.2080 1.3620 1.2098 22.06.2005 1.3543 1.2181 1.3542 1.2192 1.3538 1.2147 1.3535 1.2145 1.3552 1.2111 1.3568 1.2109 23.06.2005 1.3571 1.2112 1.3563 1.2094 1.3563 1.2095 1.3562 1.2088 1.3559 1.2079 1.3559 1.2057 24.06.2005 1.3527 1.2046 1.3526 1.2067 1.3536 1.2060 1.3524 1.2083 1.3532 1.2081 1.3543 1.2079 27.06.2005 1.3518 1.2166 1.3530 1.2153 1.3500 1.2158 1.3507 1.2166 1.3501 1.2181 1.3522 1.2169 28.06.2005 1.3497 1.2115 1.3481 1.2125 1.3494 1.2101 1.3500 1.2108 1.3495 1.2108 1.3500 1.2099 29.06.2005 1.3466 1.2037 1.3485 1.2039 1.3479 1.2055 1.3482 1.2072 1.3491 1.2058 1.3464 1.2056 30.06.2005 1.3431 1.2081 1.3408 1.2078 1.3392 1.2065 1.3406 1.2047 1.3389 1.2073 1.3380 1.2088 01.07.2005 1.3377 1.2049 1.3384 1.2061 1.3366 1.2086 1.3353 1.2097 1.3372 1.2079 1.3358 1.2079 04.07.2005 1.3425 1.1936 1.3429 1.1919 1.3428 1.1921 1.3435 1.1908 1.3436 1.1904 1.3444 1.1898 05.07.2005 1.3450 1.1882 1.3453 1.1893 1.3450 1.1912 1.3458 1.1898 1.3462 1.1900 1.3509 1.1892 06.07.2005 1.3483 1.1936 1.3491 1.1936 1.3504 1.1904 1.3505 1.1901 1.3506 1.1905 1.3498 1.1919 07.07.2005 1.3576 1.1933 1.3579 1.1930 1.3680 1.2032 1.3643 1.2006 1.3625 1.1992 1.3588 1.1965 08.07.2005 1.3523 1.1910 1.3524 1.1910 1.3496 1.1906 1.3486 1.1907 1.3483 1.1910 1.3483 1.1902 11.07.2005 1.3424 1.2001 1.3419 1.2009 1.3419 1.2013 1.3427 1.1998 1.3437 1.2006 1.3427 1.2005 12.07.2005 1.3362 1.2188 1.3381 1.2175 1.3381 1.2178 1.3377 1.2194 1.3391 1.2151 1.3383 1.2169 13.07.2005 1.3332 1.2202 1.3330 1.2183 1.3323 1.2179 1.3322 1.2185 1.3307 1.2175 1.3301 1.2186 14.07.2005 1.3360 1.2079 1.3348 1.2089 1.3348 1.2085 1.3350 1.2079 1.3341 1.2074 1.3343 1.2075 15.07.2005 1.3297 1.2124 1.3287 1.2132 1.3285 1.2114 1.3285 1.2090 1.3278 1.2091 1.3289 1.2073 18.07.2005 1.3339 1.2073 1.3330 1.2079 1.3329 1.2076 1.3330 1.2070 1.3339 1.2053 1.3337 1.2056 19.07.2005 1.3356 1.1993 1.3337 1.1995 1.3333 1.2000 1.3337 1.1984 1.3341 1.1977 1.3342 1.1975 20.07.2005 1.3320 1.2064 1.3316 1.2081 1.3318 1.2090 1.3318 1.2080 1.3318 1.2079 1.3321 1.2066 21.07.2005 1.3274 1.2180 1.3268 1.2167 1.3267 1.2159 1.3269 1.2144 1.3247 1.2242 1.3263 1.2178 22.07.2005 1.3244 1.2183 1.3227 1.2171 1.3230 1.2173 1.3226 1.2170 1.3227 1.2154 1.3435 1.2144 25.07.2005 1.3418 1.2036 1.3395 1.2050 1.3379 1.2072 1.3380 1.2067 1.3369 1.2077 1.3375 1.2064 26.07.2005 1.3455 1.2048 1.3445 1.2033 1.3468 1.2003 1.3483 1.1992 1.3481 1.2005 1.3520 1.1988 27.07.2005 1.3437 1.1989 1.3441 1.1995 1.3443 1.1990 1.3423 1.1998 1.3413 1.1994 1.3424 1.1988 28.07.2005 1.3377 1.2049 1.3379 1.2051 1.3366 1.2065 1.3373 1.2060 1.3365 1.2093 1.3366 1.2096 29.07.2005 1.3260 1.2130 1.3273 1.2089 1.3273 1.2087 1.3285 1.2088 1.3278 1.2106 1.3284 1.2104 01.08.2005 1.3231 1.2185 1.3222 1.2220 1.3222 1.2210 1.3218 1.2219 1.3200 1.2225 1.3196 1.2243 02.08.2005 1.3229 1.2216 1.3252 1.2235 1.3256 1.2214 1.3247 1.2219 1.3244 1.2219 1.3239 1.2206 03.08.2005 1.3217 1.2206 1.3217 1.2230 1.3182 1.2322 1.3177 1.2317 1.3176 1.2301 1.3168 1.2324 04.08.2005 1.3145 1.2312 1.3149 1.2310 1.3155 1.2316 1.3139 1.2343 1.3159 1.2331 1.3165 1.2322 05.08.2005 1.3133 1.2374 1.3131 1.2381 1.3141 1.2369 1.3146 1.2370 1.3152 1.2383 1.3148 1.2378 08.08.2005 1.3189 1.2358 1.3178 1.2370 1.3178 1.2381 1.3176 1.2387 1.3198 1.2379 1.3209 1.2377 09.08.2005 1.3262 1.2390 1.3246 1.2370 1.3244 1.2378 1.3234 1.2368 1.3221 1.2366 1.3235 1.2366 10.08.2005 1.3190 1.2386 1.3208 1.2381 1.3184 1.2422 1.3186 1.2398 1.3180 1.2389 1.3196 1.2383 11.08.2005 1.3226 1.2414 1.3239 1.2417 1.3238 1.2406 1.3259 1.2420 1.3254 1.2415 1.3283 1.2419 12.08.2005 1.3358 1.2474 1.3468 1.2485 1.3449 1.2471 1.3404 1.2474 1.3449 1.2465 1.3474 1.2468 15.08.2005 1.3609 1.2397 1.3583 1.2399 1.3550 1.2393 1.3523 1.2383 1.3553 1.2369 1.3487 1.2384 16.08.2005 1.3451 1.2373 1.3459 1.2354 1.3485 1.2322 1.3478 1.2329 1.3471 1.2327 1.3469 1.2318 17.08.2005 1.3596 1.2286 1.3655 1.2297 1.3690 1.2289 1.3686 1.2287 1.3648 1.2296 1.3638 1.2298 18.08.2005 1.3684 1.2276 1.3639 1.2262 1.3658 1.2239 1.3662 1.2226 1.3683 1.2219 1.3708 1.2212 19.08.2005 1.3778 1.2140 1.3770 1.2145 1.3752 1.2183 1.3718 1.2172 1.3708 1.2185 1.3727 1.2173 22.08.2005 1.3689 1.2184 1.3711 1.2183 1.3678 1.2171 1.3689 1.2182 1.3670 1.2220 1.3629 1.2237 23.08.2005 1.3587 1.2237 1.3562 1.2227 1.3571 1.2235 1.3583 1.2238 1.3609 1.2245 1.3661 1.2230 24.08.2005 1.3725 1.2174 1.3719 1.2181 1.3734 1.2193 1.3700 1.2214 1.3704 1.2207 1.3710 1.2237 25.08.2005 1.3747 1.2310 1.3742 1.2299 1.3729 1.2302 1.3695 1.2308 1.3683 1.2296 1.3671 1.2274 26.08.2005 1.3592 1.2333 1.3595 1.2320 1.3606 1.2316 1.3605 1.2323 1.3589 1.2308 1.3583 1.2302 29.08.2005 1.3558 1.2325 1.3569 1.2318 1.3580 1.2318 1.3572 1.2309 1.3575 1.2296 1.3582 1.2287 31.08.2005 1.3603 1.2210 1.3582 1.2217 1.3498 1.2213 1.3513 1.2204 1.3526 1.2199 1.3509 1.2195 01.09.2005 1.3383 1.2344 1.3387 1.2373 1.3410 1.2368 1.3411 1.2380 1.3436 1.2390 1.3421 1.2399 02.09.2005 1.3419 1.2522 1.3390 1.2563 1.3382 1.2566 1.3391 1.2555 1.3385 1.2549 1.3368 1.2569 05.09.2005 1.3384 1.2534 1.3364 1.2557 1.3371 1.2551 1.3334 1.2556 1.3339 1.2538 1.3330 1.2537 06.09.2005 1.3377 1.2457 1.3342 1.2457 1.3334 1.2462 1.3323 1.2466 1.3322 1.2478 1.3326 1.2503 07.09.2005 1.3293 1.2532 1.3318 1.2499 1.3324 1.2482 1.3329 1.2461 1.3337 1.2468 1.3358 1.2466 08.09.2005 1.3348 1.2441 1.3368 1.2426 1.3364 1.2417 1.3365 1.2416 1.3347 1.2419 1.3351 1.2426 09.09.2005 1.3313 1.2428 1.3317 1.2421 1.3318 1.2408 1.3324 1.2400 1.3313 1.2393 1.3327 1.2416 12.09.2005 1.3392 1.2315 1.3379 1.2325 1.3346 1.2330 1.3356 1.2317 1.3367 1.2313 1.3374 1.2309 13.09.2005 1.3360 1.2291 1.3353 1.2296 1.3346 1.2294 1.3351 1.2272 1.3359 1.2275 1.3369 1.2270 14.09.2005 1.3464 1.2271 1.3440 1.2282 1.3403 1.2286 1.3413 1.2288 1.3383 1.2293 1.3370 1.2314 15.09.2005 1.3447 1.2206 1.3417 1.2221 1.3410 1.2228 1.3408 1.2223 1.3380 1.2228 1.3393 1.2231 16.09.2005 1.3369 1.2283 1.3389 1.2268 1.3388 1.2276 1.3394 1.2264 1.3405 1.2253 1.3417 1.2240 19.09.2005 1.3446 1.2135 1.3468 1.2128 1.3463 1.2141 1.3454 1.2138 1.3453 1.2138 1.3466 1.2134 20.09.2005 1.3406 1.2152 1.3403 1.2157 1.3400 1.2157 1.3407 1.2156 1.3400 1.2163 1.3408 1.2157 21.09.2005 1.3431 1.2198 1.3419 1.2216 1.3412 1.2202 1.3401 1.2221 1.3393 1.2223 1.3401 1.2227 22.09.2005 1.3358 1.2220 1.3372 1.2227 1.3391 1.2212 1.3384 1.2214 1.3372 1.2230 1.3374 1.2222 23.09.2005 1.3434 1.2118 1.3427 1.2134 1.3419 1.2131 1.3420 1.2115 1.3418 1.2119 1.3426 1.2117 26.09.2005 1.3493 1.2034 1.3481 1.2056 1.3483 1.2055 1.3488 1.2056 1.3494 1.2046 1.3490 1.2036 27.09.2005 1.3468 1.2000 1.3424 1.2039 1.3430 1.2035 1.3431 1.2026 1.3439 1.2023 1.3452 1.2006 28.09.2005 1.3470 1.2032 1.3467 1.2020 1.3491 1.2012 1.3547 1.2035 1.3511 1.2025 1.3517 1.2022 29.09.2005 1.3462 1.2062 1.3465 1.2045 1.3455 1.2060 1.3479 1.2052 1.3485 1.2057 1.3478 1.2052 30.09.2005 1.3516 1.2008 1.3505 1.2020 1.3490 1.2028 1.3481 1.2045 1.3460 1.2060 1.3473 1.2050 03.10.2005 1.3614 1.1958 1.3615 1.1937 1.3719 1.1935 1.3644 1.1936 1.3595 1.1928 1.3549 1.1926 04.10.2005 1.3343 1.1921 1.3352 1.1926 1.3357 1.1931 1.3520 1.1928 1.3514 1.1929 1.3506 1.1928 05.10.2005 1.3511 1.1949 1.3488 1.1958 1.3498 1.1964 1.3496 1.1951 1.3496 1.1956 1.3574 1.1943 06.10.2005 1.3551 1.2064 1.3582 1.2061 1.3573 1.2061 1.3570 1.2045 1.3560 1.2060 1.3629 1.2068 07.10.2005 1.3556 1.2160 1.3533 1.2161 1.3538 1.2156 1.3509 1.2155 1.3519 1.2153 1.3516 1.2143 10.10.2005 1.3439 1.2144 1.3428 1.2147 1.3429 1.2128 1.3424 1.2137 1.3428 1.2117 1.3442 1.2086 11.10.2005 1.3500 1.2023 1.3477 1.2038 1.3480 1.2037 1.3479 1.2026 1.3459 1.2025 1.3469 1.2022 12.10.2005 1.3516 1.1968 1.3522 1.1987 1.3529 1.1995 1.3559 1.1991 1.3554 1.2024 1.3584 1.2007 13.10.2005 1.3667 1.1988 1.3664 1.1974 1.3635 1.1979 1.3675 1.1985 1.3721 1.1980 1.3709 1.1968 14.10.2005 1.3693 1.2023 1.3683 1.2017 1.3695 1.2002 1.3728 1.2005 1.3733 1.1991 1.3726 1.1997 17.10.2005 1.3594 1.2077 1.3595 1.2083 1.3618 1.2061 1.3637 1.2034 1.3609 1.2037 1.3614 1.2017 18.10.2005 1.3631 1.1994 1.3627 1.1978 1.3621 1.1972 1.3634 1.1941 1.3619 1.1942 1.3621 1.1931 19.10.2005 1.3713 1.1890 1.3712 1.1893 1.3701 1.1954 1.3696 1.1966 1.3718 1.1965 1.3752 1.1948 20.10.2005 1.3662 1.1974 1.3661 1.1972 1.3659 1.1963 1.3654 1.1967 1.3649 1.1959 1.3664 1.1960 21.10.2005 1.3661 1.2046 1.3655 1.2040 1.3636 1.2041 1.3630 1.2013 1.3631 1.2020 1.3617 1.2013 24.10.2005 1.3631 1.1944 1.3637 1.1935 1.3637 1.1946 1.3647 1.1943 1.3641 1.1945 1.3639 1.1944 25.10.2005 1.3626 1.1955 1.3608 1.2007 1.3612 1.2019 1.3608 1.2023 1.3610 1.2040 1.3616 1.2028 26.10.2005 1.3556 1.2079 1.3538 1.2073 1.3525 1.2079 1.3524 1.2076 1.3536 1.2074 1.3582 1.2058 27.10.2005 1.3540 1.2128 1.3536 1.2145 1.3541 1.2124 1.3539 1.2135 1.3539 1.2128 1.3534 1.2134 31.10.2005 1.3484 1.2084 1.3465 1.2083 1.3471 1.2064 1.3480 1.2048 1.3492 1.2030 1.3501 1.2019 01.11.2005 1.3492 1.2001 1.3502 1.2000 1.3487 1.2009 1.3498 1.2003 1.3498 1.2012 1.3511 1.2015 07.11.2005 1.3612 1.1807 1.3613 1.1825 1.3616 1.1820 1.3625 1.1823 1.3626 1.1809 1.3621 1.1807 08.11.2005 1.3644 1.1720 1.3660 1.1734 1.3649 1.1740 1.3654 1.1729 1.3651 1.1743 1.3643 1.1737 09.11.2005 1.3599 1.1777 1.3601 1.1774 1.3601 1.1763 1.3629 1.1734 1.3620 1.1756 1.3617 1.1750 10.11.2005 1.3652 1.1762 1.3644 1.1771 1.3639 1.1782 1.3637 1.1773 1.3644 1.1770 1.3647 1.1790 11.11.2005 1.3649 1.1704 1.3654 1.1687 1.3643 1.1703 1.3635 1.1706 1.3633 1.1697 1.3638 1.1701 14.11.2005 1.3607 1.1745 1.3604 1.1763 1.3613 1.1747 1.3614 1.1742 1.3628 1.1730 1.3637 1.1691 15.11.2005 1.3627 1.1710 1.3627 1.1705 1.3632 1.1682 1.3632 1.1661 1.3634 1.1654 1.3630 1.1668 16.11.2005 1.3592 1.1721 1.3587 1.1726 1.3575 1.1709 1.3587 1.1677 1.3580 1.1684 1.3587 1.1688 17.11.2005 1.3597 1.1669 1.3586 1.1700 1.3599 1.1678 1.3596 1.1683 1.3587 1.1684 1.3581 1.1687 18.11.2005 1.3706 1.1691 1.3707 1.1671 1.3711 1.1682 1.3716 1.1688 1.3710 1.1685 1.3709 1.1674 21.11.2005 1.3663 1.1819 1.3656 1.1821 1.3660 1.1818 1.3658 1.1820 1.3654 1.1814 1.3635 1.1815 22.11.2005 1.3657 1.1732 1.3668 1.1713 1.3674 1.1708 1.3674 1.1702 1.3692 1.1697 1.3695 1.1704 23.11.2005 1.3588 1.1833 1.3604 1.1797 1.3588 1.1808 1.3594 1.1768 1.3593 1.1784 1.3602 1.1784 24.11.2005 1.3584 1.1815 1.3587 1.1790 1.3583 1.1808 1.3581 1.1801 1.3578 1.1789 1.3590 1.1791 25.11.2005 1.3574 1.1763 1.3574 1.1756 1.3572 1.1753 1.3574 1.1757 1.3577 1.1752 1.3577 1.1768 28.11.2005 1.3618 1.1688 1.3622 1.1698 1.3619 1.1707 1.3620 1.1709 1.3617 1.1710 1.3607 1.1723 29.11.2005 1.3563 1.1830 1.3571 1.1822 1.3568 1.1815 1.3558 1.1814 1.3555 1.1825 1.3558 1.1783 30.11.2005 1.3560 1.1788 1.3563 1.1778 1.3560 1.1781 1.3560 1.1777 1.3567 1.1774 1.3578 1.1771 01.12.2005 1.3564 1.1779 1.3563 1.1779 1.3566 1.1787 1.3565 1.1781 1.3573 1.1766 1.3587 1.1740 02.12.2005 1.3595 1.1715 1.3605 1.1712 1.3587 1.1709 1.3591 1.1706 1.3587 1.1700 1.3591 1.1704 05.12.2005 1.3598 1.1696 1.3592 1.1705 1.3590 1.1700 1.3572 1.1738 1.3571 1.1737 1.3558 1.1771 06.12.2005 1.3559 1.1787 1.3562 1.1775 1.3553 1.1764 1.3542 1.1780 1.3545 1.1786 1.3542 1.1785 07.12.2005 1.3553 1.1764 1.3557 1.1747 1.3563 1.1727 1.3566 1.1713 1.3567 1.1722 1.3568 1.1712 08.12.2005 1.3570 1.1769 1.3569 1.1777 1.3578 1.1764 1.3578 1.1773 1.3581 1.1780 1.3578 1.1771 09.12.2005 1.3558 1.1789 1.3571 1.1780 1.3566 1.1787 1.3561 1.1796 1.3552 1.1816 1.3564 1.1797 12.12.2005 1.3562 1.1867 1.3556 1.1877 1.3544 1.1882 1.3530 1.1885 1.3533 1.1884 1.3506 1.1954 13.12.2005 1.3484 1.1933 1.3489 1.1915 1.3486 1.1916 1.3486 1.1923 1.3485 1.1917 1.3477 1.1934 14.12.2005 1.3429 1.2035 1.3439 1.2021 1.3435 1.2024 1.3429 1.2027 1.3437 1.2016 1.3437 1.2040 15.12.2005 1.3462 1.2013 1.3468 1.2018 1.3474 1.2016 1.3471 1.2018 1.3487 1.2008 1.3487 1.2004 16.12.2005 1.3500 1.1999 1.3498 1.2014 1.3501 1.2003 1.3507 1.1982 1.3503 1.1988 1.3512 1.1995 19.12.2005 1.3483 1.2026 1.3486 1.2013 1.3489 1.2004 1.3489 1.2018 1.3488 1.1997 1.3498 1.1983 20.12.2005 1.3490 1.1986 1.3492 1.1972 1.3492 1.1975 1.3492 1.1982 1.3493 1.1965 1.3496 1.1965 21.12.2005 1.3511 1.1895 1.3513 1.1886 1.3509 1.1887 1.3508 1.1877 1.3519 1.1866 1.3515 1.1868 22.12.2005 1.3529 1.1830 1.3532 1.1821 1.3530 1.1826 1.3520 1.1822 1.3521 1.1824 1.3534 1.1818 26.12.2005 1.3490 1.1856 1.3489 1.1861 1.3488 1.1867 1.3487 1.1864 1.3492 1.1861 1.3488 1.1857 27.12.2005 1.3490 1.1853 1.3489 1.1860 1.3497 1.1863 1.3500 1.1864 1.3506 1.1857 1.3507 1.1853 28.12.2005 1.3483 1.1924 1.3490 1.1905 1.3488 1.1912 1.3488 1.1921 1.3489 1.1919 1.3488 1.1913 29.12.2005 1.3494 1.1863 1.3496 1.1848 1.3494 1.1849 1.3491 1.1842 1.3499 1.1827 1.3499 1.1822 30.12.2005 1.3476 1.1857 1.3479 1.1832 1.3479 1.1838 1.3479 1.1847 1.3486 1.1814 1.3498 1.1797 NOT : TRY/USD kuru, ilgili saatte bankalararası döviz piyasasında 1 ABD doları karşılığında Yeni Türk Lirası kotasyon veren bankaların alım ve satım fiyatlarının ortalamalarının ortalamasını, USD/EUR kuru ise, ilgili saatte uluslararası piyasalardaki ABD doları Euro çapraz kurunu göstermektedir. NOTE : At the indicated hours, the TRY/USD rate is the average value of the averages of the buying and selling rates as quoted by banks in the interbank foreign exchange market for 1 USD and the USD/EUR rate is the cross rate quoted in the international markets.