GÖSTERGE NİTELİĞİNDEKİ KURLARIN BELİRLENMESİNDE ESAS ALINAN TRY/USD VE USD/EUR KURLARI TRY/USD AND USD/EUR RATES THAT ARE BASED TO DETERMINE THE INDICATIVE EXCHANGE RATES
TARİH 10:30 11:30 12:30 13:30 14:30 15:30 DATE TRY/USD USD/EUR TRY/USD USD/EUR TRY/USD USD/EUR TRY/USD USD/EUR TRY/USD USD/EUR TRY/USD USD/EUR 02.01.2006 1.3502 1.1858 1.3506 1.1853 1.3505 1.1846 1.3506 1.1842 1.3506 1.1833 1.3507 1.1830 03.01.2006 1.3493 1.1886 1.3493 1.1872 1.3487 1.1888 1.3488 1.1880 1.3469 1.1889 1.3474 1.1871 04.01.2006 1.3399 1.2050 1.3386 1.2068 1.3386 1.2065 1.3383 1.2058 1.3368 1.2086 1.3361 1.2082 05.01.2006 1.3368 1.2097 1.3362 1.2096 1.3363 1.2099 1.3365 1.2089 1.3358 1.2081 1.3354 1.2092 06.01.2006 1.3369 1.2093 1.3353 1.2092 1.3349 1.2091 1.3345 1.2094 1.3341 1.2101 1.3332 1.2129 16.01.2006 1.3361 1.2142 1.3345 1.2147 1.3330 1.2144 1.3322 1.2143 1.3322 1.2132 1.3324 1.2119 17.01.2006 1.3317 1.2125 1.3329 1.2119 1.3338 1.2105 1.3352 1.2085 1.3355 1.2074 1.3355 1.2080 18.01.2006 1.3377 1.2127 1.3385 1.2121 1.3381 1.2124 1.3373 1.2128 1.3378 1.2115 1.3368 1.2133 19.01.2006 1.3358 1.2085 1.3358 1.2082 1.3363 1.2085 1.3365 1.2076 1.3364 1.2076 1.3372 1.2077 20.01.2006 1.3369 1.2068 1.3370 1.2073 1.3364 1.2081 1.3366 1.2070 1.3359 1.2075 1.3360 1.2071 23.01.2006 1.3303 1.2240 1.3294 1.2243 1.3265 1.2262 1.3256 1.2275 1.3264 1.2275 1.3250 1.2288 24.01.2006 1.3242 1.2283 1.3241 1.2276 1.3231 1.2276 1.3237 1.2274 1.3230 1.2288 1.3227 1.2271 25.01.2006 1.3232 1.2286 1.3217 1.2310 1.3215 1.2309 1.3215 1.2297 1.3213 1.2291 1.3223 1.2285 26.01.2006 1.3237 1.2250 1.3238 1.2248 1.3226 1.2255 1.3228 1.2238 1.3234 1.2246 1.3237 1.2246 27.01.2006 1.3256 1.2210 1.3246 1.2214 1.3242 1.2215 1.3253 1.2185 1.3243 1.2183 1.3238 1.2199 30.01.2006 1.3289 1.2084 1.3290 1.2084 1.3283 1.2086 1.3281 1.2085 1.3274 1.2081 1.3284 1.2071 31.01.2006 1.3273 1.2098 1.3276 1.2100 1.3271 1.2104 1.3266 1.2109 1.3247 1.2128 1.3250 1.2112 01.02.2006 1.3237 1.2144 1.3236 1.2122 1.3238 1.2122 1.3241 1.2110 1.3244 1.2102 1.3250 1.2090 02.02.2006 1.3273 1.2063 1.3280 1.2062 1.3280 1.2067 1.3276 1.2059 1.3279 1.2068 1.3276 1.2065 03.02.2006 1.3273 1.2079 1.3254 1.2074 1.3254 1.2074 1.3261 1.2060 1.3250 1.2069 1.3252 1.2059 06.02.2006 1.3288 1.1996 1.3288 1.1993 1.3291 1.2000 1.3308 1.1979 1.3305 1.1976 1.3295 1.1972 07.02.2006 1.3290 1.1989 1.3295 1.1991 1.3290 1.2000 1.3299 1.1989 1.3297 1.1973 1.3289 1.1984 08/02/2006 1.3342 1.1974 1.3334 1.1978 1.3343 1.1970 1.3341 1.1972 1.3352 1.1954 1.3356 1.1957 09.02.2006 1.3307 1.1975 1.3306 1.1977 1.3305 1.1981 1.3304 1.1979 1.3299 1.1987 1.3300 1.1974 10.02.2006 1.3288 1.1962 1.3282 1.1975 1.3272 1.1973 1.3265 1.1982 1.3262 1.1970 1.3261 1.1973 13.02.2006 1.3313 1.1900 1.3313 1.1886 1.3316 1.1883 1.3296 1.1897 1.3297 1.1887 1.3304 1.1886 14.02.2006 1.3275 1.1919 1.3274 1.1912 1.3277 1.1908 1.3276 1.1903 1.3277 1.1909 1.3273 1.1902 15.02.2006 1.3386 1.1918 1.3395 1.1911 1.3392 1.1913 1.3386 1.1913 1.3385 1.1907 1.3372 1.1909 16.02.2006 1.3331 1.1884 1.3303 1.1878 1.3306 1.1877 1.3303 1.1858 1.3307 1.1870 1.3312 1.1859 17.02.2006 1.3272 1.1884 1.3267 1.1881 1.3259 1.1883 1.3261 1.1880 1.3271 1.1871 1.3270 1.1870 20.02.2006 1.3133 1.1950 1.3144 1.1941 1.3158 1.1946 1.3160 1.1941 1.3170 1.1937 1.3175 1.1939 21.02.2006 1.3180 1.1913 1.3181 1.1916 1.3179 1.1920 1.3178 1.1909 1.3177 1.1910 1.3167 1.1907 22.02.2006 1.3265 1.1912 1.3317 1.1902 1.3309 1.1876 1.3347 1.1889 1.3300 1.1880 1.3316 1.1868 23.02.2006 1.3223 1.1903 1.3199 1.1937 1.3184 1.1935 1.3180 1.1954 1.3176 1.1952 1.3180 1.1958 24.02.2006 1.3218 1.1897 1.3211 1.1901 1.3208 1.1900 1.3208 1.1892 1.3199 1.1897 1.3204 1.1905 27.02.2006 1.3191 1.1844 1.3184 1.1842 1.3171 1.1855 1.3172 1.1858 1.3168 1.1857 1.3169 1.1856 28.02.2006 1.3134 1.1856 1.3115 1.1874 1.3124 1.1880 1.3115 1.1887 1.3120 1.1880 1.3130 1.1878 01.03.2006 1.3132 1.1935 1.3152 1.1937 1.3150 1.1940 1.3143 1.1936 1.3131 1.1941 1.3121 1.1956 02.03.2006 1.3060 1.1939 1.3047 1.1946 1.3054 1.1937 1.3020 1.1944 1.3032 1.1936 1.3039 1.1924 03.03.2006 1.3010 1.2019 1.3027 1.2016 1.3030 1.2027 1.3037 1.2019 1.3030 1.2021 1.3026 1.2029 06.03.2006 1.3073 1.2069 1.3064 1.2047 1.3046 1.2043 1.3059 1.2032 1.3079 1.2026 1.3091 1.2017 07.03.2006 1.3234 1.1948 1.3259 1.1922 1.3320 1.1924 1.3302 1.1911 1.3337 1.1910 1.3282 1.1903 08.03.2006 1.3317 1.1916 1.3348 1.1912 1.3368 1.1932 1.3448 1.1926 1.3548 1.1919 1.3499 1.1916 09.03.2006 1.3451 1.1940 1.3443 1.1933 1.3422 1.1934 1.3398 1.1937 1.3389 1.1932 1.3456 1.1926 10.03.2006 1.3464 1.1918 1.3489 1.1921 1.3560 1.1916 1.3519 1.1924 1.3503 1.1920 1.3495 1.1906 13.03.2006 1.3392 1.1954 1.3433 1.1935 1.3462 1.1925 1.3454 1.1933 1.3453 1.1926 1.3461 1.1934 14.03.2006 1.3520 1.1976 1.3489 1.1984 1.3505 1.1955 1.3497 1.1951 1.3506 1.1951 1.3465 1.1966 15.03.2006 1.3372 1.2042 1.3364 1.2024 1.3351 1.2027 1.3359 1.2029 1.3342 1.2028 1.3329 1.2023 16.03.2006 1.3310 1.2062 1.3308 1.2069 1.3305 1.2079 1.3349 1.2072 1.3352 1.2072 1.3345 1.2094 17.03.2006 1.3232 1.2167 1.3232 1.2168 1.3211 1.2181 1.3218 1.2171 1.3227 1.2175 1.3224 1.2188 20.03.2006 1.3348 1.2182 1.3331 1.2187 1.3335 1.2183 1.3333 1.2185 1.3331 1.2171 1.3319 1.2179 21.03.2006 1.3396 1.2131 1.3435 1.2130 1.3425 1.2141 1.3422 1.2143 1.3421 1.2139 1.3387 1.2158 22.03.2006 1.3509 1.2077 1.3492 1.2081 1.3520 1.2081 1.3519 1.2073 1.3452 1.2080 1.3452 1.2088 23.03.2006 1.3403 1.2071 1.3411 1.2068 1.3378 1.2066 1.3392 1.2060 1.3380 1.2058 1.3359 1.2059 24.03.2006 1.3469 1.1974 1.3466 1.1973 1.3470 1.1972 1.3477 1.1967 1.3476 1.1967 1.3479 1.1965 27.03.2006 1.3462 1.2037 1.3451 1.2039 1.3453 1.2026 1.3457 1.2025 1.3448 1.2027 1.3439 1.2029 28.03.2006 1.3522 1.2015 1.3540 1.2075 1.3532 1.2060 1.3514 1.2061 1.3520 1.2052 1.3546 1.2090 29.03.2006 1.3638 1.2007 1.3601 1.2004 1.3620 1.1998 1.3643 1.2017 1.3639 1.2012 1.3622 1.2010 30.03.2006 1.3531 1.2056 1.3501 1.2066 1.3501 1.2076 1.3473 1.2070 1.3467 1.2083 1.3476 1.2086 31.03.2006 1.3469 1.2131 1.3470 1.2122 1.3482 1.2114 1.3487 1.2104 1.3510 1.2098 1.3476 1.2114 03.04.2006 1.3437 1.2045 1.3458 1.2047 1.3456 1.2049 1.3450 1.2062 1.3448 1.2069 1.3474 1.2058 04.04.2006 1.3394 1.2141 1.3396 1.2153 1.3390 1.2164 1.3384 1.2171 1.3388 1.2174 1.3345 1.2249 05.04.2006 1.3359 1.2274 1.3369 1.2264 1.3369 1.2264 1.3372 1.2254 1.3364 1.2257 1.3348 1.2283 06.04.2006 1.3358 1.2295 1.3368 1.2302 1.3374 1.2319 1.3376 1.2313 1.3376 1.2312 1.3380 1.2302 07.04.2006 1.3380 1.2182 1.3374 1.2199 1.3362 1.2190 1.3352 1.2197 1.3352 1.2176 1.3337 1.2216 10.04.2006 1.3428 1.2122 1.3424 1.2117 1.3428 1.2119 1.3437 1.2111 1.3446 1.2109 1.3443 1.2105 11.04.2006 1.3388 1.2142 1.3387 1.2128 1.3394 1.2126 1.3408 1.2104 1.3395 1.2116 1.3399 1.2100 12.04.2006 1.3411 1.2157 1.3430 1.2146 1.3427 1.2149 1.3423 1.2143 1.3422 1.2148 1.3434 1.2107 13.04.2006 1.3437 1.2127 1.3459 1.2126 1.3460 1.2115 1.3487 1.2104 1.3495 1.2098 1.3503 1.2101 14.04.2006 1.3512 1.2105 1.3498 1.2100 1.3502 1.2103 1.3505 1.2107 1.3504 1.2112 1.3508 1.2109 17.04.2006 1.3485 1.2182 1.3482 1.2176 1.3484 1.2178 1.3487 1.2192 1.3506 1.2191 1.3489 1.2251 18.04.2006 1.3445 1.2244 1.3434 1.2233 1.3430 1.2266 1.3419 1.2264 1.3425 1.2254 1.3424 1.2267 19.04.2006 1.3287 1.2361 1.3302 1.2358 1.3310 1.2366 1.3302 1.2349 1.3299 1.2342 1.3315 1.2318 20.04.2006 1.3306 1.2347 1.3302 1.2343 1.3296 1.2351 1.3288 1.2346 1.3294 1.2327 1.3295 1.2343 21.04.2006 1.3323 1.2288 1.3307 1.2316 1.3278 1.2342 1.3280 1.2327 1.3278 1.2308 1.3263 1.2327 24.04.2006 1.3238 1.2392 1.3231 1.2388 1.3250 1.2368 1.3247 1.2382 1.3253 1.2368 1.3250 1.2369 25.04.2006 1.3230 1.2393 1.3227 1.2400 1.3233 1.2393 1.3240 1.2382 1.3236 1.2397 1.3227 1.2425 26.04.2006 1.3272 1.2414 1.3277 1.2410 1.3276 1.2411 1.3275 1.2414 1.3288 1.2412 1.3290 1.2402 27.04.2006 1.3242 1.2443 1.3246 1.2443 1.3255 1.2439 1.3257 1.2440 1.3270 1.2427 1.3284 1.2421 28.04.2006 1.3200 1.2543 1.3205 1.2555 1.3218 1.2564 1.3224 1.2546 1.3234 1.2536 1.3225 1.2545 01.05.2006 1.3190 1.2629 1.3191 1.2619 1.3199 1.2616 1.3199 1.2615 1.3192 1.2624 1.3195 1.2620 02.05.2006 1.3242 1.2577 1.3234 1.2605 1.3213 1.2630 1.3205 1.2649 1.3214 1.2627 1.3209 1.2646 03.05.2006 1.3162 1.2644 1.3180 1.2623 1.3172 1.2640 1.3162 1.2631 1.3161 1.2625 1.3164 1.2628 04.05.2006 1.3234 1.2598 1.3253 1.2593 1.3246 1.2587 1.3240 1.2606 1.3231 1.2600 1.3248 1.2604 05.05.2006 1.3193 1.2686 1.3193 1.2678 1.3192 1.2683 1.3192 1.2683 1.3198 1.2689 1.3203 1.2689 08.05.2006 1.3162 1.2756 1.3164 1.2786 1.3165 1.2774 1.3189 1.2763 1.3221 1.2763 1.3224 1.2755 09.05.2006 1.3333 1.2673 1.3325 1.2685 1.3402 1.2696 1.3422 1.2684 1.3400 1.2700 1.3428 1.2696 10.05.2006 1.3515 1.2797 1.3540 1.2777 1.3527 1.2781 1.3481 1.2795 1.3465 1.2792 1.3448 1.2777 11.05.2006 1.3667 1.2704 1.3621 1.2725 1.3589 1.2724 1.3584 1.2716 1.3597 1.2716 1.3601 1.2730 12.05.2006 1.3843 1.2894 1.3897 1.2898 1.3945 1.2901 1.4120 1.2927 1.4022 1.2916 1.4030 1.2874 15.05.2006 1.4437 1.2898 1.4572 1.2823 1.4542 1.2833 1.4571 1.2832 1.4574 1.2811 1.4711 1.2844 16.05.2006 1.4619 1.2810 1.4514 1.2820 1.4560 1.2784 1.4627 1.2804 1.4553 1.2815 1.4452 1.2821 17.05.2006 1.4153 1.2893 1.4154 1.2899 1.4132 1.2908 1.4269 1.2896 1.4429 1.2890 1.4382 1.2883 18.05.2006 1.5080 1.2771 1.4873 1.2796 1.4907 1.2787 1.4875 1.2786 1.4935 1.2770 1.5028 1.2782 22.05.2006 1.5211 1.2718 1.5056 1.2764 1.5087 1.2758 1.5059 1.2782 1.5104 1.2769 1.5252 1.2759 23.05.2006 1.5182 1.2838 1.5333 1.2834 1.5360 1.2844 1.5284 1.2847 1.5197 1.2849 1.5116 1.2833 24.05.2006 1.5357 1.2819 1.5473 1.2862 1.5462 1.2847 1.5456 1.2864 1.5500 1.2860 1.5406 1.2871 25.05.2006 1.5397 1.2769 1.5413 1.2775 1.5457 1.2792 1.5508 1.2769 1.5549 1.2766 1.5496 1.2763 26.05.2006 1.5129 1.2798 1.5193 1.2813 1.5202 1.2811 1.5417 1.2811 1.5476 1.2815 1.5398 1.2794 29.05.2006 1.5284 1.2752 1.5271 1.2747 1.5280 1.2764 1.5348 1.2764 1.5317 1.2764 1.5303 1.2762 30.05.2006 1.5431 1.2842 1.5414 1.2847 1.5437 1.2856 1.5444 1.2875 1.5460 1.2863 1.5466 1.2816 31.05.2006 1.5747 1.2893 1.5686 1.2863 1.5676 1.2873 1.5699 1.2869 1.5644 1.2864 1.5597 1.2868 01.06.2006 1.5655 1.2765 1.5688 1.2785 1.5711 1.2768 1.5693 1.2767 1.5665 1.2745 1.5682 1.2741 02.06.2006 1.5332 1.2804 1.5332 1.2811 1.5355 1.2813 1.5377 1.2819 1.5358 1.2816 1.5318 1.2877 05.06.2006 1.5864 1.2970 1.5870 1.2961 1.5864 1.2969 1.5826 1.2963 1.5850 1.2954 1.5774 1.2956 06.06.2006 1.5681 1.2927 1.5630 1.2914 1.5613 1.2898 1.5645 1.2864 1.5629 1.2865 1.5606 1.2837 07.06.2006 1.5459 1.2799 1.5510 1.2818 1.5518 1.2823 1.5602 1.2821 1.5599 1.2787 1.5644 1.2793 08.06.2006 1.5429 1.2756 1.5496 1.2765 1.5530 1.2769 1.5593 1.2759 1.5563 1.2762 1.5615 1.2709 09.06.2006 1.5435 1.2649 1.5440 1.2646 1.5488 1.2664 1.5473 1.2671 1.5388 1.2657 1.5443 1.2618 12.06.2006 1.5412 1.2630 1.5440 1.2625 1.5474 1.2617 1.5476 1.2600 1.5485 1.2582 1.5497 1.2587 13.06.2006 1.6026 1.2578 1.6054 1.2587 1.6047 1.2576 1.6225 1.2601 1.6039 1.2585 1.6099 1.2555 14.06.2006 1.5864 1.2583 1.5948 1.2602 1.5969 1.2590 1.6034 1.2573 1.6010 1.2574 1.6018 1.2573 15.06.2006 1.5949 1.2611 1.5941 1.2621 1.5938 1.2614 1.5910 1.2619 1.5852 1.2614 1.5928 1.2627 16.06.2006 1.5856 1.2659 1.5894 1.2662 1.5928 1.2666 1.5942 1.2658 1.5918 1.2649 1.5912 1.2646 19.06.2006 1.5977 1.2603 1.5957 1.2594 1.5984 1.2590 1.6082 1.2585 1.6068 1.2588 1.6043 1.2572 20.06.2006 1.6149 1.2584 1.6165 1.2574 1.6149 1.2566 1.6171 1.2557 1.6176 1.2565 1.6187 1.2551 21.06.2006 1.6274 1.2624 1.6411 1.2616 1.6488 1.2637 1.6513 1.2623 1.6622 1.2629 1.6652 1.2630 22.06.2006 1.6335 1.2652 1.6465 1.2647 1.6627 1.2628 1.6861 1.2603 1.6865 1.2593 1.6969 1.2583 23.06.2006 1.6988 1.2577 1.6998 1.2565 1.6998 1.2552 1.7007 1.2543 1.7027 1.2543 1.7080 1.2494 26.06.2006 1.6784 1.2572 1.6979 1.2577 1.7141 1.2564 1.7085 1.2562 1.6921 1.2557 1.6594 1.2572 27.06.2006 1.6599 1.2591 1.6504 1.2595 1.6494 1.2582 1.6363 1.2567 1.6366 1.2576 1.6400 1.2583 28.06.2006 1.6304 1.2560 1.6219 1.2565 1.6206 1.2564 1.6140 1.2572 1.6183 1.2566 1.6127 1.2558 29.06.2006 1.6057 1.2549 1.6080 1.2537 1.6195 1.2539 1.6148 1.2535 1.6100 1.2528 1.6057 1.2531 30.06.2006 1.5865 1.2715 1.5779 1.2711 1.5700 1.2714 1.5715 1.2713 1.5773 1.2711 1.5809 1.2736 03.07.2006 1.5786 1.2784 1.5737 1.2769 1.5767 1.2768 1.5735 1.2781 1.5744 1.2798 1.5762 1.2795 04.07.2006 1.5376 1.2813 1.5415 1.2809 1.5441 1.2813 1.5468 1.2806 1.5420 1.2795 1.5424 1.2794 05.07.2006 1.5737 1.2772 1.5724 1.2762 1.5798 1.2763 1.5786 1.2767 1.5803 1.2784 1.5801 1.2754 06.07.2006 1.6133 1.2741 1.6080 1.2732 1.5955 1.2731 1.5824 1.2733 1.5887 1.2738 1.5850 1.2741 07.07.2006 1.5498 1.2778 1.5576 1.2778 1.5601 1.2782 1.5545 1.2775 1.5538 1.2777 1.5541 1.2863 10.07.2006 1.5542 1.2805 1.5540 1.2808 1.5564 1.2782 1.5620 1.2784 1.5653 1.2753 1.5592 1.2742 11.07.2006 1.5441 1.2727 1.5426 1.2746 1.5472 1.2733 1.5479 1.2733 1.5432 1.2751 1.5470 1.2749 12.07.2006 1.5497 1.2765 1.5455 1.2752 1.5462 1.2745 1.5480 1.2731 1.5596 1.2717 1.5571 1.2708 13.07.2006 1.5846 1.2726 1.5928 1.2721 1.5861 1.2716 1.5800 1.2700 1.5802 1.2690 1.5889 1.2695 14.07.2006 1.5888 1.2662 1.5871 1.2664 1.5833 1.2679 1.5740 1.2679 1.5803 1.2669 1.5808 1.2677 17.07.2006 1.5857 1.2635 1.5932 1.2577 1.5924 1.2537 1.5913 1.2533 1.5950 1.2544 1.5927 1.2531 18.07.2006 1.5805 1.2542 1.5833 1.2539 1.5844 1.2508 1.5831 1.2537 1.5822 1.2543 1.5824 1.2520 19.07.2006 1.5736 1.2493 1.5755 1.2495 1.5753 1.2503 1.5760 1.2497 1.5760 1.2493 1.5779 1.2489 20.07.2006 1.5544 1.2599 1.5559 1.2605 1.5494 1.2604 1.5527 1.2616 1.5516 1.2637 1.5546 1.2640 21.07.2006 1.5481 1.2657 1.5512 1.2667 1.5508 1.2667 1.5521 1.2677 1.5518 1.2676 1.5510 1.2689 24.07.2006 1.5556 1.2621 1.5565 1.2622 1.5549 1.2635 1.5520 1.2618 1.5522 1.2626 1.5491 1.2636 25.07.2006 1.5394 1.2652 1.5418 1.2638 1.5412 1.2641 1.5349 1.2643 1.5322 1.2649 1.5327 1.2642 26.07.2006 1.5324 1.2577 1.5200 1.2587 1.5228 1.2588 1.5236 1.2591 1.5243 1.2593 1.5220 1.2588 27.07.2006 1.5074 1.2735 1.5059 1.2738 1.5061 1.2734 1.5072 1.2744 1.5058 1.2738 1.5072 1.2721 28.07.2006 1.4960 1.2690 1.5013 1.2688 1.5041 1.2686 1.5062 1.2686 1.5041 1.2672 1.5040 1.2696 31.07.2006 1.4859 1.2763 1.4877 1.2753 1.4880 1.2757 1.4880 1.2752 1.4899 1.2758 1.4897 1.2772 01.08.2006 1.5038 1.2736 1.5033 1.2744 1.5051 1.2743 1.5034 1.2751 1.5013 1.2767 1.5011 1.2764 02.08.2006 1.5079 1.2816 1.5089 1.2807 1.5089 1.2803 1.5034 1.2803 1.5048 1.2802 1.5054 1.2792 03.08.2006 1.4951 1.2767 1.4936 1.2764 1.4935 1.2761 1.4946 1.2761 1.4967 1.2775 1.4971 1.2799 04.08.2006 1.4903 1.2793 1.4899 1.2793 1.4910 1.2782 1.4887 1.2792 1.4898 1.2791 1.4899 1.2802 07.08.2006 1.4718 1.2864 1.4701 1.2872 1.4620 1.2865 1.4647 1.2862 1.4656 1.2860 1.4634 1.2862 08.08.2006 1.4626 1.2836 1.4651 1.2850 1.4655 1.2838 1.4654 1.2846 1.4638 1.2843 1.4683 1.2837 09.08.2006 1.4632 1.2849 1.4570 1.2869 1.4578 1.2866 1.4523 1.2878 1.4479 1.2888 1.4507 1.2885 10.08.2006 1.4483 1.2886 1.4523 1.2858 1.4500 1.2866 1.4536 1.2859 1.4557 1.2856 1.4496 1.2842 11.08.2006 1.4477 1.2778 1.4465 1.2785 1.4466 1.2784 1.4489 1.2778 1.4512 1.2769 1.4496 1.2779 14.08.2006 1.4542 1.2725 1.4553 1.2735 1.4602 1.2743 1.4638 1.2731 1.4604 1.2722 1.4653 1.2720 15.08.2006 1.4776 1.2732 1.4741 1.2728 1.4740 1.2720 1.4745 1.2716 1.4734 1.2727 1.4634 1.2761 16.08.2006 1.4518 1.2788 1.4535 1.2788 1.4527 1.2790 1.4528 1.2782 1.4528 1.2780 1.4494 1.2792 17.08.2006 1.4381 1.2871 1.4377 1.2863 1.4387 1.2865 1.4359 1.2873 1.4379 1.2873 1.4407 1.2878 18.08.2006 1.4458 1.2836 1.4445 1.2835 1.4416 1.2835 1.4415 1.2826 1.4426 1.2797 1.4443 1.2783 21.08.2006 1.4536 1.2898 1.4629 1.2897 1.4578 1.2895 1.4558 1.2893 1.4542 1.2885 1.4477 1.2909 22.08.2006 1.4537 1.2875 1.4558 1.2867 1.4571 1.2855 1.4541 1.2840 1.4518 1.2843 1.4556 1.2817 23.08.2006 1.4570 1.2824 1.4579 1.2824 1.4569 1.2814 1.4568 1.2819 1.4589 1.2822 1.4574 1.2811 24.08.2006 1.4840 1.2776 1.4793 1.2814 1.4786 1.2828 1.4805 1.2827 1.4791 1.2833 1.4783 1.2821 25.08.2006 1.4784 1.2761 1.4820 1.2777 1.4821 1.2775 1.4816 1.2768 1.4764 1.2767 1.4795 1.2755 28.08.2006 1.4852 1.2813 1.4838 1.2802 1.4836 1.2811 1.4840 1.2812 1.4858 1.2805 1.4881 1.2802 29.08.2006 1.4743 1.2827 1.4750 1.2832 1.4753 1.2815 1.4764 1.2812 1.4761 1.2810 1.4746 1.2809 31.08.2006 1.4563 1.2856 1.4573 1.2850 1.4558 1.2849 1.4533 1.2851 1.4526 1.2855 1.4533 1.2857 01.09.2006 1.4657 1.2807 1.4686 1.2812 1.4674 1.2815 1.4669 1.2815 1.4689 1.2824 1.4690 1.2785 04.09.2006 1.4574 1.2852 1.4596 1.2854 1.4599 1.2853 1.4581 1.2865 1.4548 1.2863 1.4563 1.2858 05.09.2006 1.4487 1.2830 1.4504 1.2827 1.4488 1.2838 1.4478 1.2838 1.4477 1.2829 1.4506 1.2817 06.09.2006 1.4527 1.2824 1.4553 1.2816 1.4583 1.2821 1.4604 1.2818 1.4628 1.2796 1.4652 1.2784 07.09.2006 1.4790 1.2823 1.4779 1.2801 1.4800 1.2788 1.4795 1.2783 1.4807 1.2741 1.4786 1.2733 08.09.2006 1.4720 1.2713 1.4723 1.2718 1.4723 1.2717 1.4831 1.2716 1.4859 1.2708 1.4820 1.2705 11.09.2006 1.4885 1.2685 1.4843 1.2714 1.4839 1.2712 1.4840 1.2724 1.4788 1.2718 1.4802 1.2714 12.09.2006 1.4810 1.2718 1.4793 1.2714 1.4766 1.2716 1.4766 1.2713 1.4729 1.2713 1.4756 1.2716 13.09.2006 1.4704 1.2685 1.4698 1.2684 1.4683 1.2690 1.4679 1.2686 1.4677 1.2684 1.4715 1.2673 14.09.2006 1.4840 1.2687 1.4776 1.2690 1.4761 1.2686 1.4757 1.2707 1.4743 1.2727 1.4759 1.2731 15.09.2006 1.4754 1.2719 1.4767 1.2705 1.4743 1.2710 1.4737 1.2692 1.4715 1.2685 1.4711 1.2676 18.09.2006 1.4607 1.2678 1.4621 1.2668 1.4625 1.2659 1.4633 1.2661 1.4624 1.2659 1.4610 1.2666 19.09.2006 1.4676 1.2695 1.4690 1.2675 1.4712 1.2658 1.4692 1.2660 1.4691 1.2662 1.4674 1.2685 20.09.2006 1.4704 1.2674 1.4702 1.2677 1.4715 1.2677 1.4734 1.2674 1.4733 1.2677 1.4726 1.2678 21.09.2006 1.4767 1.2716 1.4774 1.2722 1.4766 1.2721 1.4765 1.2734 1.4755 1.2730 1.4720 1.2740 22.09.2006 1.5343 1.2823 1.5374 1.2827 1.5290 1.2814 1.5290 1.2813 1.5374 1.2816 1.5283 1.2825 25.09.2006 1.5082 1.2794 1.5095 1.2788 1.5109 1.2771 1.5080 1.2770 1.5096 1.2773 1.5089 1.2775 26.09.2006 1.5184 1.2739 1.5186 1.2735 1.5211 1.2717 1.5279 1.2704 1.5293 1.2694 1.5291 1.2697 27.09.2006 1.5000 1.2680 1.4959 1.2687 1.4941 1.2694 1.4926 1.2694 1.4916 1.2688 1.4922 1.2710 28.09.2006 1.4921 1.2719 1.4938 1.2717 1.4969 1.2713 1.5025 1.2719 1.5036 1.2717 1.5060 1.2710 29.09.2006 1.4983 1.2669 1.5050 1.2667 1.5026 1.2669 1.5035 1.2667 1.5050 1.2665 1.5115 1.2664 02.10.2006 1.5121 1.2672 1.5156 1.2678 1.5156 1.2685 1.5156 1.2704 1.5117 1.2690 1.5143 1.2688 03.10.2006 1.5002 1.2757 1.5007 1.2741 1.5011 1.2748 1.5006 1.2746 1.5003 1.2741 1.5020 1.2726 04.10.2006 1.5180 1.2728 1.5190 1.2705 1.5126 1.2688 1.5145 1.2684 1.5151 1.2678 1.5153 1.2673 05.10.2006 1.4977 1.2718 1.4927 1.2708 1.4948 1.2710 1.4967 1.2715 1.4981 1.2715 1.5005 1.2712 06.10.2006 1.4933 1.2680 1.4938 1.2679 1.4937 1.2681 1.4897 1.2680 1.4915 1.2679 1.4933 1.2662 09.10.2006 1.5029 1.2592 1.5033 1.2600 1.5025 1.2609 1.5028 1.2604 1.5020 1.2609 1.5010 1.2599 10.10.2006 1.4986 1.2593 1.4996 1.2570 1.4982 1.2563 1.4982 1.2564 1.5006 1.2535 1.5001 1.2538 11.10.2006 1.4862 1.2545 1.4879 1.2551 1.4894 1.2544 1.4894 1.2552 1.4934 1.2547 1.4931 1.2538 12.10.2006 1.4945 1.2553 1.4910 1.2552 1.4922 1.2544 1.4912 1.2549 1.4898 1.2524 1.4783 1.2535 13.10.2006 1.4712 1.2569 1.4747 1.2560 1.4741 1.2563 1.4725 1.2551 1.4722 1.2548 1.4687 1.2556 16.10.2006 1.4736 1.2499 1.4776 1.2520 1.4764 1.2519 1.4770 1.2515 1.4773 1.2510 1.4762 1.2511 17.10.2006 1.4728 1.2527 1.4726 1.2535 1.4726 1.2529 1.4763 1.2532 1.4810 1.2527 1.4806 1.2526 18.10.2006 1.4827 1.2558 1.4812 1.2548 1.4756 1.2540 1.4760 1.2545 1.4751 1.2544 1.4728 1.2548 19.10.2006 1.4670 1.2553 1.4662 1.2554 1.4650 1.2567 1.4593 1.2565 1.4585 1.2565 1.4571 1.2560 20.10.2006 1.4565 1.2623 1.4569 1.2626 1.4562 1.2621 1.4563 1.2611 1.4582 1.2616 1.4583 1.2617 26.10.2006 1.4546 1.2656 1.4549 1.2666 1.4504 1.2663 1.4508 1.2659 1.4505 1.2653 1.4490 1.2656 27.10.2006 1.4469 1.2675 1.4484 1.2677 1.4488 1.2667 1.4500 1.2672 1.4513 1.2683 1.4486 1.2718 30.10.2006 1.4524 1.2723 1.4578 1.2717 1.4580 1.2723 1.4579 1.2723 1.4570 1.2732 1.4592 1.2719 31.10.2006 1.4649 1.2689 1.4632 1.2694 1.4610 1.2693 1.4620 1.2692 1.4585 1.2696 1.4565 1.2711 01.11.2006 1.4548 1.2750 1.4538 1.2752 1.4556 1.2754 1.4560 1.2753 1.4555 1.2758 1.4550 1.2755 02.11.2006 1.4585 1.2755 1.4580 1.2765 1.4590 1.2764 1.4615 1.2763 1.4625 1.2768 1.4621 1.2777 03.11.2006 1.4721 1.2769 1.4677 1.2773 1.4662 1.2770 1.4655 1.2774 1.4654 1.2774 1.4661 1.2791 06.11.2006 1.4521 1.2704 1.4482 1.2698 1.4474 1.2707 1.4476 1.2699 1.4474 1.2701 1.4473 1.2708 07.11.2006 1.4392 1.2756 1.4430 1.2765 1.4433 1.2758 1.4435 1.2758 1.4418 1.2756 1.4432 1.2771 08.11.2006 1.4563 1.2776 1.4534 1.2805 1.4565 1.2796 1.4554 1.2793 1.4568 1.2789 1.4564 1.2772 09.11.2006 1.4504 1.2784 1.4505 1.2786 1.4506 1.2775 1.4475 1.2780 1.4477 1.2785 1.4499 1.2799 10.11.2006 1.4516 1.2874 1.4496 1.2881 1.4471 1.2879 1.4448 1.2870 1.4436 1.2876 1.4454 1.2868 13.11.2006 1.4501 1.2856 1.4480 1.2850 1.4485 1.2843 1.4508 1.2837 1.4512 1.2832 1.4527 1.2835 14.11.2006 1.4483 1.2826 1.4492 1.2835 1.4493 1.2832 1.4488 1.2818 1.4480 1.2827 1.4470 1.2829 15.11.2006 1.4477 1.2825 1.4493 1.2824 1.4504 1.2799 1.4516 1.2785 1.4500 1.2787 1.4494 1.2798 16.11.2006 1.4400 1.2816 1.4398 1.2812 1.4399 1.2809 1.4387 1.2813 1.4378 1.2809 1.4397 1.2809 17.11.2006 1.4450 1.2791 1.4440 1.2784 1.4444 1.2779 1.4415 1.2773 1.4434 1.2775 1.4446 1.2784 20.11.2006 1.4551 1.2835 1.4556 1.2834 1.4553 1.2846 1.4579 1.2841 1.4593 1.2839 1.4565 1.2839 21.11.2006 1.4512 1.2829 1.4520 1.2826 1.4551 1.2819 1.4619 1.2816 1.4631 1.2816 1.4659 1.2816 22.11.2006 1.4652 1.2868 1.4776 1.2871 1.4740 1.2870 1.4727 1.2872 1.4753 1.2885 1.4700 1.2912 23.11.2006 1.4812 1.2945 1.4826 1.2970 1.4774 1.2965 1.4773 1.2957 1.4731 1.2956 1.4731 1.2959 24.11.2006 1.4830 1.3019 1.4806 1.3057 1.4780 1.3093 1.4766 1.3087 1.4744 1.3087 1.4730 1.3082 27.11.2006 1.4667 1.3100 1.4679 1.3119 1.4659 1.3121 1.4654 1.3119 1.4672 1.3116 1.4671 1.3117 28.11.2006 1.4849 1.3151 1.4806 1.3145 1.4823 1.3154 1.4836 1.3143 1.4833 1.3142 1.4814 1.3142 29.11.2006 1.4664 1.3167 1.4647 1.3163 1.4673 1.3163 1.4666 1.3160 1.4672 1.3152 1.4700 1.3147 30.11.2006 1.4571 1.3192 1.4491 1.3192 1.4508 1.3190 1.4500 1.3204 1.4556 1.3201 1.4545 1.3202 01.12.2006 1.4424 1.3246 1.4449 1.3243 1.4458 1.3238 1.4464 1.3237 1.4486 1.3238 1.4534 1.3244 04.12.2006 1.4582 1.3287 1.4569 1.3308 1.4568 1.3298 1.4568 1.3313 1.4563 1.3317 1.4576 1.3297 05.12.2006 1.4507 1.3315 1.4509 1.3308 1.4521 1.3317 1.4553 1.3325 1.4556 1.3324 1.4496 1.3345 06.12.2006 1.4471 1.3297 1.4469 1.3285 1.4475 1.3268 1.4464 1.3286 1.4448 1.3286 1.4456 1.3265 07.12.2006 1.4375 1.3318 1.4369 1.3305 1.4346 1.3291 1.4341 1.3288 1.4324 1.3292 1.4260 1.3282 08.12.2006 1.4337 1.3280 1.4342 1.3290 1.4359 1.3279 1.4336 1.3275 1.4331 1.3281 1.4363 1.3266 11.12.2006 1.4356 1.3212 1.4361 1.3195 1.4360 1.3187 1.4342 1.3195 1.4298 1.3185 1.4312 1.3184 13.12.2006 1.4276 1.3264 1.4287 1.3262 1.4269 1.3268 1.4266 1.3271 1.4270 1.3260 1.4251 1.3261 14.12.2006 1.4220 1.3239 1.4245 1.3229 1.4225 1.3224 1.4238 1.3205 1.4233 1.3196 1.4240 1.3188 15.12.2006 1.4201 1.3166 1.4220 1.3111 1.4209 1.3112 1.4220 1.3116 1.4243 1.3116 1.4242 1.3134 18.12.2006 1.4256 1.3101 1.4252 1.3102 1.4259 1.3106 1.4263 1.3100 1.4261 1.3099 1.4256 1.3096 19.12.2006 1.4360 1.3136 1.4341 1.3169 1.4336 1.3168 1.4346 1.3166 1.4333 1.3164 1.4318 1.3159 20.12.2006 1.4296 1.3226 1.4285 1.3228 1.4291 1.3222 1.4295 1.3228 1.4296 1.3216 1.4294 1.3211 21.12.2006 1.4286 1.3208 1.4286 1.3199 1.4285 1.3191 1.4282 1.3175 1.4285 1.3178 1.4285 1.3172 22.12.2006 1.4276 1.3199 1.4272 1.3207 1.4244 1.3204 1.4249 1.3199 1.4243 1.3196 1.4242 1.3194 25.12.2006 1.4299 1.3142 1.4305 1.3140 1.4301 1.3143 1.4290 1.3124 1.4284 1.3133 1.4268 1.3147 26.12.2006 1.4268 1.3132 1.4260 1.3135 1.4263 1.3134 1.4267 1.3139 1.4265 1.3140 1.4273 1.3136 27.12.2006 1.4264 1.3146 1.4262 1.3152 1.4262 1.3158 1.4257 1.3156 1.4255 1.3156 1.4260 1.3158 28.12.2006 1.4249 1.3132 1.4241 1.3145 1.4209 1.3141 1.4168 1.3154 1.4167 1.3164 1.4161 1.3182 29.12.2006 1.4118 1.3169 1.4117 1.3169 1.4128 1.3167 1.4128 1.3168 1.4129 1.3182 1.4123 1.3177 NOT : TRY/USD kuru, ilgili saatte bankalararası döviz piyasasında 1 ABD doları karşılığında Yeni Türk Lirası kotasyon veren bankaların alım ve satım fiyatlarının ortalamalarının ortalamasını, USD/EUR kuru ise, ilgili saatte uluslararası piyasalardaki ABD doları Euro çapraz kurunu göstermektedir. NOTE : At the indicated hours, the TRY/USD rate is the average value of the averages of the buying and selling rates as quoted by banks in the interbank foreign exchange market for 1 USD and the USD/EUR rate is the cross rate quoted in the international markets.