GÖSTERGE NİTELİĞİNDEKİ KURLARIN BELİRLENMESİNDE ESAS ALINAN TRY/USD VE USD/EUR KURLARI TRY/USD AND USD/EUR RATES THAT ARE BASED TO DETERMINE THE INDICATIVE EXCHANGE RATES
TARİH 10:30 11:30 12:30 13:30 14:30 15:30 DATE TRY/USD EUR/USD TRY/USD EUR/USD TRY/USD EUR/USD TRY/USD EUR/USD TRY/USD EUR/USD TRY/USD EUR/USD 04.01.2007 1.4129 1.3137 1.4135 1.3112 1.4159 1.3111 1.4160 1.3110 1.4171 1.3105 1.4169 1.3099 05.01.2007 1.4325 1.3088 1.4358 1.3088 1.4344 1.3101 1.4348 1.3098 1.4304 1.3086 1.4334 1.3086 08.01.2007 1.4535 1.3015 1.4478 1.3014 1.4444 1.3009 1.4441 1.3014 1.4423 1.3010 1.4445 1.3004 09.01.2007 1.4317 1.3037 1.4357 1.3029 1.4345 1.3028 1.4331 1.3031 1.4329 1.3014 1.4333 1.3026 10.01.2007 1.4481 1.2993 1.4507 1.2982 1.4483 1.2998 1.4525 1.2997 1.4572 1.2995 1.4542 1.2987 11.01.2007 1.4406 1.2957 1.4405 1.2969 1.4355 1.2974 1.4369 1.2963 1.4389 1.2976 1.4417 1.2991 12.01.2007 1.4332 1.2904 1.4337 1.2907 1.4340 1.2910 1.4333 1.2908 1.4334 1.2897 1.4319 1.2893 15.01.2007 1.4281 1.2938 1.4281 1.2940 1.4274 1.2947 1.4258 1.2947 1.4270 1.2947 1.4263 1.2943 16.01.2007 1.4248 1.2957 1.4265 1.2971 1.4272 1.2985 1.4274 1.2977 1.4319 1.2966 1.4333 1.2948 17.01.2007 1.4346 1.2929 1.4326 1.2930 1.4332 1.2927 1.4317 1.2921 1.4302 1.2922 1.4297 1.2913 18.01.2007 1.4250 1.2972 1.4238 1.2950 1.4236 1.2939 1.4243 1.2943 1.4225 1.2921 1.4206 1.2924 19.01.2007 1.4202 1.2985 1.4182 1.2979 1.4182 1.2961 1.4156 1.2960 1.4146 1.2962 1.4156 1.2957 22.01.2007 1.4143 1.2969 1.4127 1.2967 1.4123 1.2956 1.4108 1.2953 1.4080 1.2945 1.4074 1.2940 23.01.2007 1.4157 1.2980 1.4111 1.2975 1.4097 1.3011 1.4102 1.3011 1.4109 1.3024 1.4132 1.3029 24.01.2007 1.4175 1.2993 1.4163 1.2994 1.4127 1.3010 1.4128 1.3004 1.4130 1.3006 1.4120 1.3007 25.01.2007 1.4143 1.2997 1.4146 1.2972 1.4153 1.2975 1.4152 1.2984 1.4159 1.2986 1.4173 1.2983 26.01.2007 1.4345 1.2909 1.4303 1.2924 1.4321 1.2919 1.4329 1.2903 1.4332 1.2900 1.4294 1.2903 29.01.2007 1.4259 1.2917 1.4279 1.2911 1.4266 1.2921 1.4259 1.2923 1.4264 1.2916 1.4285 1.2918 30.01.2007 1.4274 1.2969 1.4297 1.2956 1.4293 1.2961 1.4300 1.2954 1.4283 1.2960 1.4290 1.2968 31.01.2007 1.4196 1.2946 1.4211 1.2934 1.4219 1.2938 1.4198 1.2939 1.4192 1.2944 1.4205 1.2963 01.02.2007 1.4071 1.3027 1.4085 1.3018 1.4074 1.3008 1.4065 1.3016 1.4053 1.3013 1.4069 1.3028 02.02.2007 1.4050 1.3021 1.4052 1.3024 1.4049 1.3018 1.4033 1.3023 1.4018 1.3024 1.4025 1.3035 05.02.2007 1.4047 1.2966 1.4062 1.2946 1.4074 1.2942 1.4090 1.2938 1.4103 1.2921 1.4074 1.2921 06.02.2007 1.4018 1.2926 1.4039 1.2938 1.4038 1.2940 1.3994 1.2943 1.3991 1.2947 1.3985 1.2953 07.02.2007 1.3995 1.2985 1.4000 1.2988 1.4013 1.2999 1.4016 1.2988 1.4037 1.2987 1.4036 1.2987 08.02.2007 1.4055 1.2994 1.4058 1.2988 1.4041 1.2983 1.4047 1.2989 1.4035 1.2987 1.4047 1.2996 09.02.2007 1.3998 1.3006 1.3991 1.3013 1.3993 1.2995 1.3991 1.3004 1.3986 1.3006 1.3997 1.3009 12.02.2007 1.4083 1.3011 1.4094 1.2995 1.4074 1.2958 1.4076 1.2960 1.4139 1.2951 1.4126 1.2956 13.02.2007 1.4094 1.2985 1.4074 1.2994 1.4070 1.3000 1.4061 1.3003 1.4034 1.3014 1.4019 1.3028 14.02.2007 1.3978 1.3088 1.3977 1.3092 1.3973 1.3095 1.3978 1.3085 1.3975 1.3077 1.3975 1.3083 15.02.2007 1.3889 1.3139 1.3903 1.3134 1.3891 1.3131 1.3886 1.3133 1.3890 1.3135 1.3889 1.3138 16.02.2007 1.3906 1.3129 1.3896 1.3133 1.3893 1.3127 1.3891 1.3114 1.3859 1.3123 1.3867 1.3120 19.02.2007 1.3864 1.3147 1.3871 1.3138 1.3871 1.3132 1.3860 1.3136 1.3836 1.3138 1.3824 1.3135 20.02.2007 1.3800 1.3145 1.3815 1.3150 1.3812 1.3153 1.3824 1.3141 1.3848 1.3139 1.3832 1.3154 21.02.2007 1.3826 1.3149 1.3870 1.3148 1.3854 1.3145 1.3864 1.3126 1.3843 1.3129 1.3833 1.3148 22.02.2007 1.3844 1.3099 1.3838 1.3099 1.3834 1.3085 1.3817 1.3092 1.3817 1.3096 1.3809 1.3107 23.02.2007 1.3815 1.3123 1.3823 1.3113 1.3829 1.3117 1.3838 1.3116 1.3835 1.3111 1.3813 1.3133 26.02.2007 1.3853 1.3178 1.3872 1.3168 1.3889 1.3162 1.3852 1.3163 1.3851 1.3157 1.3844 1.3162 27.02.2007 1.3948 1.3219 1.3958 1.3210 1.3965 1.3215 1.4031 1.3203 1.4010 1.3214 1.4025 1.3229 28.02.2007 1.4276 1.3190 1.4223 1.3195 1.4171 1.3185 1.4156 1.3193 1.4212 1.3197 1.4152 1.3217 01.03.2007 1.4127 1.3233 1.4112 1.3230 1.4120 1.3225 1.4119 1.3219 1.4186 1.3223 1.4277 1.3221 02.03.2007 1.4172 1.3168 1.4216 1.3156 1.4247 1.3163 1.4289 1.3160 1.4329 1.3166 1.4316 1.3170 05.03.2007 1.4614 1.3134 1.4540 1.3132 1.4565 1.3132 1.4570 1.3108 1.4576 1.3101 1.4545 1.3088 06.03.2007 1.4368 1.3129 1.4404 1.3122 1.4403 1.3111 1.4361 1.3112 1.4331 1.3109 1.4365 1.3104 07.03.2007 1.4309 1.3125 1.4321 1.3121 1.4312 1.3123 1.4323 1.3127 1.4361 1.3132 1.4339 1.3134 08.03.2007 1.4268 1.3164 1.4249 1.3150 1.4220 1.3154 1.4212 1.3153 1.4212 1.3159 1.4208 1.3163 09.03.2007 1.4200 1.3145 1.4210 1.3144 1.4207 1.3148 1.4207 1.3154 1.4206 1.3150 1.4207 1.3160 12.03.2007 1.4018 1.3129 1.4029 1.3160 1.4038 1.3173 1.4037 1.3175 1.4087 1.3164 1.4139 1.3149 13.03.2007 1.4097 1.3167 1.4092 1.3165 1.4066 1.3174 1.4126 1.3184 1.4125 1.3200 1.4177 1.3215 14.03.2007 1.4295 1.3203 1.4264 1.3191 1.4269 1.3188 1.4270 1.3186 1.4257 1.3184 1.4217 1.3186 15.03.2007 1.4116 1.3205 1.4094 1.3205 1.4091 1.3210 1.4086 1.3217 1.4108 1.3221 1.4109 1.3230 16.03.2007 1.4084 1.3314 1.4075 1.3325 1.4077 1.3325 1.4084 1.3330 1.4083 1.3328 1.4055 1.3318 19.03.2007 1.4021 1.3315 1.4016 1.3306 1.4008 1.3284 1.3987 1.3291 1.3984 1.3299 1.3977 1.3306 20.03.2007 1.3925 1.3293 1.3930 1.3287 1.3927 1.3276 1.3931 1.3291 1.3929 1.3290 1.3974 1.3294 21.03.2007 1.3979 1.3309 1.3966 1.3302 1.3965 1.3301 1.3973 1.3298 1.3942 1.3299 1.3938 1.3295 22.03.2007 1.3845 1.3367 1.3827 1.3366 1.3848 1.3364 1.3823 1.3367 1.3822 1.3358 1.3827 1.3361 23.03.2007 1.3833 1.3330 1.3830 1.3311 1.3835 1.3322 1.3832 1.3314 1.3842 1.3340 1.3860 1.3330 26.03.2007 1.3877 1.3267 1.3869 1.3271 1.3854 1.3264 1.3854 1.3270 1.3850 1.3272 1.3851 1.3262 27.03.2007 1.3891 1.3333 1.3912 1.3349 1.3896 1.3346 1.3910 1.3342 1.3903 1.3344 1.3887 1.3343 28.03.2007 1.3933 1.3347 1.3942 1.3335 1.3944 1.3334 1.3932 1.3333 1.3919 1.3344 1.3945 1.3344 29.03.2007 1.3931 1.3319 1.3926 1.3335 1.3935 1.3346 1.3930 1.3344 1.3930 1.3346 1.3918 1.3342 30.03.2007 1.3872 1.3329 1.3869 1.3313 1.3864 1.3320 1.3871 1.3318 1.3870 1.3311 1.3859 1.3329 02.04.2007 1.3891 1.3358 1.3886 1.3354 1.3875 1.3350 1.3871 1.3354 1.3879 1.3360 1.3877 1.3369 03.04.2007 1.3848 1.3380 1.3845 1.3367 1.3840 1.3356 1.3844 1.3356 1.3824 1.3363 1.3827 1.3357 04.04.2007 1.3727 1.3344 1.3686 1.3357 1.3698 1.3351 1.3694 1.3371 1.3712 1.3349 1.3721 1.3357 05.04.2007 1.3696 1.3365 1.3692 1.3369 1.3693 1.3363 1.3685 1.3370 1.3685 1.3370 1.3693 1.3379 06.04.2007 1.3650 1.3413 1.3661 1.3419 1.3657 1.3422 1.3657 1.3418 1.3658 1.3417 1.3663 1.3420 09.04.2007 1.3702 1.3358 1.3714 1.3371 1.3722 1.3371 1.3718 1.3371 1.3717 1.3373 1.3722 1.3374 10.04.2007 1.3747 1.3417 1.3754 1.3410 1.3761 1.3416 1.3768 1.3417 1.3747 1.3418 1.3725 1.3432 11.04.2007 1.3695 1.3424 1.3696 1.3427 1.3694 1.3429 1.3686 1.3429 1.3676 1.3424 1.3688 1.3420 12.04.2007 1.3737 1.3473 1.3756 1.3465 1.3759 1.3449 1.3753 1.3451 1.3745 1.3460 1.3780 1.3465 13.04.2007 1.3737 1.3531 1.3730 1.3517 1.3726 1.3525 1.3744 1.3544 1.3740 1.3547 1.3723 1.3533 16.04.2007 1.3616 1.3549 1.3617 1.3554 1.3589 1.3559 1.3566 1.3557 1.3566 1.3559 1.3587 1.3545 17.04.2007 1.3577 1.3535 1.3576 1.3542 1.3600 1.3533 1.3593 1.3545 1.3573 1.3543 1.3542 1.3556 18.04.2007 1.3450 1.3592 1.3469 1.3591 1.3466 1.3610 1.3493 1.3610 1.3512 1.3596 1.3543 1.3571 19.04.2007 1.3595 1.3578 1.3613 1.3582 1.3609 1.3595 1.3590 1.3594 1.3585 1.3591 1.3558 1.3601 20.04.2007 1.3445 1.3623 1.3454 1.3612 1.3452 1.3607 1.3402 1.3608 1.3399 1.3603 1.3395 1.3607 24.04.2007 1.3455 1.3574 1.3489 1.3563 1.3434 1.3564 1.3380 1.3573 1.3394 1.3582 1.3387 1.3586 25.04.2007 1.3379 1.3640 1.3371 1.3648 1.3338 1.3648 1.3325 1.3652 1.3326 1.3653 1.3312 1.3647 26.04.2007 1.3275 1.3642 1.3300 1.3647 1.3298 1.3629 1.3314 1.3613 1.3299 1.3610 1.3332 1.3592 27.04.2007 1.3362 1.3594 1.3359 1.3617 1.3332 1.3616 1.3320 1.3623 1.3305 1.3643 1.3348 1.3654 30.04.2007 1.3760 1.3593 1.3705 1.3595 1.3668 1.3607 1.3672 1.3619 1.3622 1.3614 1.3608 1.3622 01.05.2007 1.3762 1.3631 1.3753 1.3638 1.3871 1.3636 1.3878 1.3636 1.3836 1.3647 1.3866 1.3657 02.05.2007 1.3562 1.3570 1.3598 1.3580 1.3586 1.3580 1.3590 1.3573 1.3591 1.3573 1.3599 1.3586 03.05.2007 1.3539 1.3610 1.3533 1.3609 1.3533 1.3608 1.3527 1.3608 1.3530 1.3607 1.3532 1.3612 04.05.2007 1.3566 1.3564 1.3548 1.3557 1.3538 1.3562 1.3542 1.3557 1.3546 1.3563 1.3525 1.3566 07.05.2007 1.3417 1.3601 1.3416 1.3604 1.3411 1.3611 1.3376 1.3612 1.3384 1.3612 1.3405 1.3619 08.05.2007 1.3358 1.3598 1.3381 1.3582 1.3384 1.3574 1.3395 1.3564 1.3406 1.3558 1.3399 1.3560 09.05.2007 1.3371 1.3545 1.3378 1.3539 1.3379 1.3538 1.3385 1.3539 1.3384 1.3536 1.3377 1.3536 10.05.2007 1.3351 1.3561 1.3358 1.3543 1.3378 1.3526 1.3411 1.3530 1.3415 1.3531 1.3415 1.3533 11.05.2007 1.3472 1.3469 1.3485 1.3485 1.3487 1.3480 1.3476 1.3480 1.3459 1.3487 1.3448 1.3490 14.05.2007 1.3348 1.3526 1.3348 1.3541 1.3348 1.3538 1.3350 1.3549 1.3349 1.3556 1.3349 1.3546 15.05.2007 1.3382 1.3535 1.3381 1.3540 1.3370 1.3540 1.3366 1.3531 1.3372 1.3537 1.3363 1.3542 16.05.2007 1.3241 1.3606 1.3241 1.3600 1.3242 1.3593 1.3228 1.3595 1.3230 1.3592 1.3214 1.3577 17.05.2007 1.3236 1.3543 1.3237 1.3537 1.3234 1.3531 1.3224 1.3524 1.3209 1.3515 1.3242 1.3504 18.05.2007 1.3300 1.3491 1.3275 1.3508 1.3291 1.3494 1.3309 1.3485 1.3304 1.3486 1.3310 1.3477 21.05.2007 1.3236 1.3502 1.3199 1.3506 1.3204 1.3502 1.3210 1.3475 1.3220 1.3439 1.3223 1.3448 22.05.2007 1.3195 1.3459 1.3213 1.3463 1.3204 1.3457 1.3212 1.3444 1.3202 1.3443 1.3193 1.3457 23.05.2007 1.3275 1.3446 1.3281 1.3422 1.3260 1.3444 1.3257 1.3442 1.3240 1.3463 1.3230 1.3500 24.05.2007 1.3312 1.3450 1.3331 1.3432 1.3300 1.3435 1.3298 1.3436 1.3311 1.3442 1.3318 1.3452 25.05.2007 1.3346 1.3432 1.3321 1.3433 1.3324 1.3433 1.3331 1.3436 1.3321 1.3437 1.3291 1.3450 28.05.2007 1.3253 1.3456 1.3259 1.3455 1.3259 1.3454 1.3258 1.3456 1.3254 1.3455 1.3250 1.3454 29.05.2007 1.3264 1.3442 1.3261 1.3468 1.3258 1.3485 1.3255 1.3489 1.3241 1.3488 1.3226 1.3514 30.05.2007 1.3311 1.3437 1.3293 1.3440 1.3310 1.3438 1.3321 1.3428 1.3335 1.3426 1.3331 1.3422 31.05.2007 1.3250 1.3437 1.3249 1.3445 1.3237 1.3441 1.3232 1.3438 1.3210 1.3447 1.3203 1.3474 01.06.2007 1.3165 1.3439 1.3136 1.3443 1.3138 1.3439 1.3112 1.3432 1.3113 1.3437 1.3114 1.3437 04.06.2007 1.3132 1.3440 1.3123 1.3446 1.3110 1.3469 1.3106 1.3463 1.3102 1.3465 1.3120 1.3482 05.06.2007 1.3122 1.3507 1.3106 1.3502 1.3118 1.3509 1.3116 1.3519 1.3120 1.3516 1.3144 1.3544 06.06.2007 1.3147 1.3525 1.3180 1.3514 1.3179 1.3526 1.3207 1.3519 1.3210 1.3516 1.3216 1.3516 07.06.2007 1.3182 1.3501 1.3198 1.3500 1.3202 1.3497 1.3221 1.3464 1.3210 1.3478 1.3268 1.3468 08.06.2007 1.3479 1.3398 1.3446 1.3397 1.3477 1.3380 1.3620 1.3333 1.3603 1.3342 1.3470 1.3364 11.06.2007 1.3372 1.3337 1.3367 1.3355 1.3380 1.3346 1.3407 1.3349 1.3390 1.3346 1.3373 1.3350 12.06.2007 1.3337 1.3355 1.3342 1.3351 1.3353 1.3343 1.3398 1.3344 1.3362 1.3339 1.3329 1.3345 13.06.2007 1.3473 1.3290 1.3478 1.3285 1.3500 1.3278 1.3489 1.3269 1.3459 1.3281 1.3435 1.3288 14.06.2007 1.3353 1.3293 1.3349 1.3308 1.3350 1.3310 1.3341 1.3309 1.3336 1.3311 1.3306 1.3297 15.06.2007 1.3234 1.3316 1.3250 1.3315 1.3246 1.3314 1.3239 1.3317 1.3225 1.3313 1.3214 1.3319 18.06.2007 1.3035 1.3397 1.3046 1.3400 1.3041 1.3404 1.3042 1.3406 1.3045 1.3413 1.3033 1.3411 19.06.2007 1.3009 1.3417 1.3028 1.3408 1.3037 1.3387 1.3028 1.3397 1.3023 1.3400 1.3030 1.3406 20.06.2007 1.3031 1.3415 1.3034 1.3431 1.3026 1.3424 1.3028 1.3428 1.3026 1.3429 1.2981 1.3427 21.06.2007 1.3095 1.3383 1.3116 1.3387 1.3094 1.3386 1.3099 1.3381 1.3134 1.3375 1.3126 1.3395 22.06.2007 1.3094 1.3410 1.3090 1.3414 1.3084 1.3421 1.3092 1.3426 1.3088 1.3430 1.3094 1.3459 25.06.2007 1.3153 1.3445 1.3156 1.3449 1.3145 1.3459 1.3160 1.3459 1.3161 1.3459 1.3156 1.3461 26.06.2007 1.3262 1.3438 1.3258 1.3449 1.3288 1.3445 1.3282 1.3452 1.3234 1.3463 1.3238 1.3462 27.06.2007 1.3310 1.3429 1.3323 1.3433 1.3320 1.3432 1.3313 1.3436 1.3288 1.3444 1.3333 1.3453 28.06.2007 1.3226 1.3443 1.3219 1.3455 1.3213 1.3459 1.3202 1.3460 1.3204 1.3470 1.3196 1.3471 29.06.2007 1.3119 1.3447 1.3119 1.3455 1.3100 1.3469 1.3090 1.3498 1.3113 1.3494 1.3113 1.3513 02.07.2007 1.3050 1.3546 1.3047 1.3575 1.3046 1.3574 1.3051 1.3587 1.3044 1.3584 1.3019 1.3596 03.07.2007 1.2923 1.3616 1.2933 1.3606 1.2944 1.3606 1.2950 1.3598 1.2941 1.3602 1.2942 1.3615 04.07.2007 1.2949 1.3623 1.2943 1.3615 1.2939 1.3619 1.2934 1.3625 1.2935 1.3616 1.2933 1.3620 05.07.2007 1.2922 1.3616 1.2932 1.3649 1.2936 1.3649 1.2954 1.3648 1.2944 1.3638 1.2935 1.3641 06.07.2007 1.2995 1.3591 1.2989 1.3597 1.2972 1.3595 1.2966 1.3593 1.2959 1.3589 1.2946 1.3598 09.07.2007 1.2873 1.3634 1.2857 1.3622 1.2864 1.3633 1.2858 1.3627 1.2862 1.3633 1.2850 1.3622 10.07.2007 1.2848 1.3630 1.2845 1.3649 1.2865 1.3644 1.2872 1.3649 1.2875 1.3649 1.2893 1.3665 11.07.2007 1.2932 1.3749 1.2919 1.3744 1.2900 1.3736 1.2908 1.3747 1.2971 1.3765 1.2941 1.3763 12.07.2007 1.2877 1.3777 1.2895 1.3782 1.2878 1.3789 1.2878 1.3787 1.2867 1.3787 1.2842 1.3788 13.07.2007 1.2721 1.3775 1.2736 1.3789 1.2736 1.3782 1.2735 1.3769 1.2728 1.3778 1.2718 1.3778 16.07.2007 1.2711 1.3772 1.2709 1.3788 1.2716 1.3799 1.2714 1.3793 1.2715 1.3795 1.2731 1.3783 17.07.2007 1.2778 1.3788 1.2774 1.3791 1.2787 1.3769 1.2786 1.3777 1.2801 1.3778 1.2787 1.3773 18.07.2007 1.2777 1.3805 1.2791 1.3793 1.2787 1.3782 1.2776 1.3789 1.2762 1.3782 1.2769 1.3774 19.07.2007 1.2699 1.3806 1.2685 1.3811 1.2668 1.3824 1.2643 1.3824 1.2658 1.3807 1.2663 1.3821 20.07.2007 1.2654 1.3798 1.2655 1.3798 1.2667 1.3785 1.2664 1.3789 1.2679 1.3788 1.2680 1.3811 23.07.2007 1.2537 1.3823 1.2546 1.3823 1.2553 1.3812 1.2560 1.3814 1.2536 1.3811 1.2518 1.3822 24.07.2007 1.2459 1.3812 1.2454 1.3814 1.2435 1.3817 1.2426 1.3809 1.2387 1.3819 1.2367 1.3839 25.07.2007 1.2478 1.3782 1.2505 1.3776 1.2488 1.3740 1.2483 1.3734 1.2460 1.3738 1.2435 1.3745 26.07.2007 1.2556 1.3718 1.2609 1.3722 1.2616 1.3728 1.2674 1.3724 1.2788 1.3694 1.2773 1.3722 27.07.2007 1.3139 1.3702 1.3038 1.3702 1.3004 1.3662 1.3081 1.3646 1.3098 1.3642 1.3144 1.3650 30.07.2007 1.3009 1.3660 1.2977 1.3664 1.3014 1.3670 1.3122 1.3670 1.3186 1.3673 1.3108 1.3670 31.07.2007 1.2863 1.3704 1.2841 1.3710 1.2815 1.3704 1.2809 1.3702 1.2755 1.3710 1.2760 1.3725 01.08.2007 1.3083 1.3664 1.3169 1.3655 1.3141 1.3652 1.3061 1.3658 1.2977 1.3665 1.3000 1.3678 02.08.2007 1.2873 1.3663 1.2865 1.3668 1.2895 1.3663 1.2863 1.3666 1.2839 1.3673 1.2766 1.3665 03.08.2007 1.2710 1.3696 1.2718 1.3699 1.2721 1.3699 1.2719 1.3692 1.2727 1.3693 1.2725 1.3695 06.08.2007 1.2850 1.3823 1.2819 1.3820 1.2789 1.3824 1.2770 1.3810 1.2765 1.3817 1.2818 1.3819 07.08.2007 1.2727 1.3800 1.2725 1.3801 1.2724 1.3791 1.2725 1.3797 1.2748 1.3787 1.2731 1.3795 08.08.2007 1.2630 1.3735 1.2622 1.3749 1.2630 1.3754 1.2621 1.3770 1.2600 1.3770 1.2583 1.3798 09.08.2007 1.2664 1.3773 1.2670 1.3778 1.2721 1.3775 1.2752 1.3740 1.2765 1.3729 1.2812 1.3712 10.08.2007 1.2937 1.3683 1.2905 1.3689 1.2904 1.3693 1.2958 1.3673 1.3078 1.3652 1.3026 1.3668 13.08.2007 1.2886 1.3658 1.2876 1.3656 1.2898 1.3656 1.2941 1.3659 1.2896 1.3651 1.2873 1.3656 14.08.2007 1.3022 1.3596 1.3027 1.3579 1.3009 1.3573 1.3013 1.3582 1.3022 1.3583 1.3054 1.3585 15.08.2007 1.3361 1.3483 1.3327 1.3495 1.3336 1.3494 1.3396 1.3489 1.3393 1.3476 1.3407 1.3480 16.08.2007 1.3647 1.3436 1.3893 1.3421 1.3862 1.3420 1.3965 1.3399 1.4093 1.3396 1.3897 1.3415 17.08.2007 1.4139 1.3400 1.3995 1.3427 1.3967 1.3435 1.3992 1.3438 1.3965 1.3472 1.3621 1.3502 20.08.2007 1.3428 1.3486 1.3416 1.3492 1.3447 1.3499 1.3456 1.3493 1.3474 1.3486 1.3463 1.3487 21.08.2007 1.3739 1.3475 1.3791 1.3474 1.3728 1.3460 1.3675 1.3485 1.3600 1.3516 1.3642 1.3497 22.08.2007 1.3481 1.3489 1.3434 1.3488 1.3458 1.3487 1.3422 1.3485 1.3404 1.3503 1.3423 1.3490 23.08.2007 1.3223 1.3541 1.3235 1.3552 1.3213 1.3557 1.3153 1.3587 1.3184 1.3587 1.3234 1.3574 24.08.2007 1.3306 1.3565 1.3295 1.3585 1.3303 1.3593 1.3310 1.3595 1.3297 1.3615 1.3298 1.3616 27.08.2007 1.3133 1.3664 1.3140 1.3664 1.3153 1.3661 1.3146 1.3666 1.3150 1.3665 1.3161 1.3658 28.08.2007 1.3227 1.3645 1.3256 1.3648 1.3247 1.3646 1.3243 1.3665 1.3246 1.3673 1.3264 1.3668 29.08.2007 1.3380 1.3596 1.3332 1.3599 1.3297 1.3601 1.3299 1.3611 1.3248 1.3625 1.3278 1.3630 31.08.2007 1.2980 1.3664 1.2995 1.3656 1.2973 1.3669 1.2974 1.3663 1.2958 1.3690 1.2975 1.3702 03.09.2007 1.2971 1.3640 1.2992 1.3647 1.3005 1.3649 1.2998 1.3645 1.3022 1.3630 1.3027 1.3629 04.09.2007 1.3066 1.3613 1.3071 1.3601 1.3080 1.3594 1.3058 1.3581 1.3077 1.3583 1.3081 1.3565 05.09.2007 1.3028 1.3576 1.3001 1.3591 1.3012 1.3589 1.3009 1.3593 1.3032 1.3584 1.3042 1.3582 06.09.2007 1.3005 1.3646 1.3007 1.3657 1.3005 1.3657 1.3023 1.3656 1.3029 1.3655 1.3021 1.3671 07.09.2007 1.2959 1.3670 1.2944 1.3680 1.2934 1.3687 1.2934 1.3688 1.2927 1.3684 1.2905 1.3695 10.09.2007 1.3055 1.3788 1.3035 1.3783 1.3001 1.3789 1.3009 1.3790 1.3010 1.3792 1.3007 1.3799 11.09.2007 1.2965 1.3784 1.2951 1.3792 1.2932 1.3807 1.2933 1.3812 1.2923 1.3821 1.2869 1.3830 12.09.2007 1.2761 1.3856 1.2776 1.3849 1.2790 1.3861 1.2778 1.3863 1.2784 1.3888 1.2783 1.3886 13.09.2007 1.2748 1.3892 1.2733 1.3911 1.2697 1.3911 1.2673 1.3898 1.2678 1.3893 1.2626 1.3889 14.09.2007 1.2582 1.3891 1.2611 1.3883 1.2614 1.3874 1.2642 1.3871 1.2659 1.3868 1.2651 1.3880 17.09.2007 1.2661 1.3855 1.2659 1.3866 1.2670 1.3869 1.2679 1.3873 1.2672 1.3880 1.2665 1.3879 18.09.2007 1.2713 1.3854 1.2685 1.3860 1.2673 1.3878 1.2668 1.3862 1.2646 1.3861 1.2632 1.3872 19.09.2007 1.2394 1.3976 1.2411 1.3978 1.2414 1.3969 1.2429 1.3954 1.2402 1.3959 1.2374 1.3979 20.09.2007 1.2355 1.4050 1.2378 1.4050 1.2381 1.4039 1.2366 1.4042 1.2364 1.4040 1.2354 1.4036 21.09.2007 1.2364 1.4085 1.2351 1.4068 1.2339 1.4072 1.2335 1.4058 1.2313 1.4060 1.2314 1.4057 24.09.2007 1.2233 1.4124 1.2268 1.4115 1.2255 1.4105 1.2242 1.4116 1.2231 1.4109 1.2241 1.4103 25.09.2007 1.2322 1.4071 1.2322 1.4084 1.2334 1.4095 1.2352 1.4095 1.2354 1.4094 1.2338 1.4109 26.09.2007 1.2227 1.4131 1.2231 1.4118 1.2233 1.4127 1.2236 1.4133 1.2222 1.4123 1.2207 1.4134 27.09.2007 1.2157 1.4155 1.2175 1.4139 1.2178 1.4151 1.2165 1.4154 1.2130 1.4170 1.2142 1.4175 28.09.2007 1.2127 1.4179 1.2129 1.4170 1.2100 1.4179 1.2111 1.4182 1.2094 1.4186 1.2076 1.4188 01.10.2007 1.2029 1.4231 1.2040 1.4221 1.2035 1.4236 1.2034 1.4234 1.2081 1.4229 1.2067 1.4226 02.10.2007 1.2047 1.4186 1.2034 1.4196 1.2044 1.4184 1.2048 1.4172 1.2098 1.4147 1.2077 1.4161 03.10.2007 1.2030 1.4177 1.2040 1.4182 1.2054 1.4175 1.2053 1.4183 1.2066 1.4177 1.2039 1.4192 04.10.2007 1.2066 1.4098 1.2066 1.4099 1.2033 1.4124 1.2027 1.4125 1.2046 1.4107 1.2036 1.4111 05.10.2007 1.1967 1.4118 1.1962 1.4113 1.1919 1.4116 1.1887 1.4123 1.1881 1.4126 1.1865 1.4129 08.10.2007 1.1851 1.4110 1.1835 1.4113 1.1850 1.4087 1.1853 1.4086 1.1855 1.4084 1.1856 1.4093 09.10.2007 1.1925 1.4043 1.1906 1.4048 1.1901 1.4029 1.1902 1.4038 1.1900 1.4032 1.1863 1.4038 10.10.2007 1.1815 1.4123 1.1824 1.4140 1.1827 1.4137 1.1827 1.4137 1.1826 1.4140 1.1857 1.4159 15.10.2007 1.1964 1.4182 1.1962 1.4224 1.1965 1.4228 1.2024 1.4241 1.2116 1.4226 1.2050 1.4223 16.10.2007 1.2288 1.4184 1.2211 1.4182 1.2228 1.4179 1.2223 1.4155 1.2223 1.4161 1.2237 1.4147 17.10.2007 1.2169 1.4173 1.2096 1.4179 1.2093 1.4186 1.2091 1.4170 1.2011 1.4188 1.2056 1.4199 18.10.2007 1.1995 1.4248 1.2045 1.4246 1.2010 1.4261 1.2032 1.4255 1.2103 1.4257 1.2105 1.4292 19.10.2007 1.2068 1.4289 1.2050 1.4283 1.2036 1.4283 1.2019 1.4280 1.2009 1.4287 1.2003 1.4288 22.10.2007 1.2337 1.4305 1.2337 1.4311 1.2355 1.4309 1.2342 1.4267 1.2457 1.4181 1.2395 1.4171 23.10.2007 1.2174 1.4191 1.2175 1.4209 1.2181 1.4213 1.2157 1.4209 1.2157 1.4223 1.2119 1.4254 24.10.2007 1.2174 1.4197 1.2141 1.4226 1.2123 1.4223 1.2139 1.4222 1.2162 1.4221 1.2107 1.4236 25.10.2007 1.2047 1.4260 1.2035 1.4258 1.2007 1.4282 1.1961 1.4306 1.1928 1.4312 1.1961 1.4309 26.10.2007 1.1859 1.4353 1.1884 1.4368 1.1886 1.4366 1.1885 1.4367 1.1886 1.4365 1.1891 1.4386 30.10.2007 1.1914 1.4405 1.1913 1.4395 1.1896 1.4395 1.1923 1.4405 1.1926 1.4395 1.1917 1.4409 31.10.2007 1.1825 1.4449 1.1752 1.4440 1.1763 1.4449 1.1771 1.4454 1.1769 1.4437 1.1755 1.4449 01.11.2007 1.1703 1.4437 1.1706 1.4421 1.1705 1.4438 1.1723 1.4423 1.1776 1.4431 1.1782 1.4430 02.11.2007 1.1806 1.4465 1.1791 1.4481 1.1803 1.4482 1.1871 1.4480 1.1826 1.4454 1.1787 1.4486 05.11.2007 1.1905 1.4469 1.1870 1.4466 1.1874 1.4465 1.1893 1.4458 1.1906 1.4469 1.1889 1.4476 06.11.2007 1.1765 1.4520 1.1758 1.4524 1.1763 1.4524 1.1754 1.4540 1.1724 1.4546 1.1725 1.4543 07.11.2007 1.1681 1.4625 1.1663 1.4694 1.1743 1.4677 1.1760 1.4684 1.1793 1.4662 1.1770 1.4699 08.11.2007 1.1841 1.4660 1.1837 1.4656 1.1844 1.4669 1.1814 1.4670 1.1775 1.4656 1.1819 1.4661 09.11.2007 1.1782 1.4682 1.1749 1.4699 1.1876 1.4733 1.1891 1.4697 1.1900 1.4684 1.1910 1.4685 12.11.2007 1.2058 1.4632 1.2060 1.4605 1.2078 1.4583 1.2148 1.4574 1.2153 1.4563 1.2101 1.4574 13.11.2007 1.2075 1.4617 1.2080 1.4608 1.2073 1.4593 1.2059 1.4591 1.2036 1.4615 1.2048 1.4588 14.11.2007 1.1821 1.4653 1.1826 1.4665 1.1778 1.4695 1.1800 1.4693 1.1838 1.4683 1.1798 1.4698 15/11/2007 1.1763 1.4675 1.1800 1.4648 1.1824 1.4630 1.1828 1.4631 1.1809 1.4634 1.1808 1.4645 16.11.2007 1.1879 1.4607 1.1859 1.4612 1.1895 1.4605 1.1884 1.4606 1.1858 1.4607 1.1844 1.4648 19.11.2007 1.1836 1.4632 1.1839 1.4640 1.1842 1.4634 1.1874 1.4640 1.1878 1.4628 1.1868 1.4669 20.11.2007 1.1894 1.4753 1.1934 1.4773 1.1917 1.4794 1.1911 1.4782 1.1917 1.4773 1.1953 1.4797 21.11.2007 1.1961 1.4803 1.1989 1.4804 1.2083 1.4785 1.2059 1.4789 1.2048 1.4798 1.2074 1.4813 22.11.2007 1.2018 1.4831 1.2026 1.4836 1.1985 1.4829 1.1979 1.4831 1.1979 1.4831 1.1982 1.4832 23.11.2007 1.1990 1.4877 1.1974 1.4802 1.1977 1.4795 1.1998 1.4812 1.2021 1.4820 1.2021 1.4805 26.11.2007 1.1927 1.4857 1.1904 1.4864 1.1904 1.4867 1.1900 1.4886 1.1919 1.4835 1.1958 1.4850 27.11.2007 1.2168 1.4825 1.2145 1.4847 1.2145 1.4855 1.2157 1.4852 1.2208 1.4854 1.2244 1.4901 28.11.2007 1.2165 1.4749 1.2135 1.4742 1.2130 1.4739 1.2083 1.4737 1.2014 1.4732 1.1991 1.4759 29.11.2007 1.1898 1.4735 1.1869 1.4751 1.1880 1.4755 1.1904 1.4737 1.1944 1.4731 1.1926 1.4751 30.11.2007 1.1809 1.4736 1.1783 1.4749 1.1759 1.4776 1.1760 1.4776 1.1740 1.4767 1.1779 1.4770 03.12.2007 1.1805 1.4667 1.1825 1.4634 1.1815 1.4650 1.1796 1.4660 1.1814 1.4647 1.1819 1.4673 04.12.2007 1.1799 1.4659 1.1830 1.4650 1.1824 1.4664 1.1838 1.4713 1.1854 1.4735 1.1867 1.4758 05.12.2007 1.1797 1.4722 1.1814 1.4720 1.1813 1.4716 1.1797 1.4719 1.1802 1.4713 1.1794 1.4681 06.12.2007 1.1785 1.4566 1.1789 1.4577 1.1778 1.4570 1.1780 1.4557 1.1782 1.4547 1.1778 1.4566 07.12.2007 1.1749 1.4613 1.1760 1.4619 1.1755 1.4635 1.1759 1.4637 1.1745 1.4633 1.1732 1.4635 10.12.2007 1.1730 1.4653 1.1727 1.4656 1.1685 1.4665 1.1681 1.4682 1.1677 1.4699 1.1678 1.4719 11.12.2007 1.1665 1.4722 1.1672 1.4717 1.1691 1.4691 1.1687 1.4671 1.1690 1.4663 1.1688 1.4686 12.12.2007 1.1743 1.4682 1.1729 1.4678 1.1733 1.4696 1.1718 1.4686 1.1719 1.4689 1.1729 1.4692 13.12.2007 1.1730 1.4703 1.1707 1.4701 1.1708 1.4693 1.1710 1.4687 1.1740 1.4676 1.1726 1.4685 14.12.2007 1.1753 1.4605 1.1764 1.4583 1.1770 1.4548 1.1790 1.4490 1.1803 1.4506 1.1801 1.4506 17.12.2007 1.1931 1.4375 1.1904 1.4380 1.1928 1.4338 1.1913 1.4358 1.1905 1.4382 1.1889 1.4381 18.12.2007 1.1887 1.4381 1.1887 1.4390 1.1892 1.4382 1.1879 1.4406 1.1885 1.4400 1.1873 1.4409 24.12.2007 1.1876 1.4384 1.1867 1.4387 1.1859 1.4392 1.1855 1.4398 1.1844 1.4410 1.1834 1.4404 25.12.2007 1.1805 1.4400 1.1809 1.4404 1.1806 1.4414 1.1804 1.4400 1.1799 1.4397 1.1796 1.4396 26.12.2007 1.1787 1.4420 1.1771 1.4421 1.1775 1.4431 1.1775 1.4432 1.1765 1.4446 1.1761 1.4468 27.12.2007 1.1760 1.4483 1.1764 1.4492 1.1760 1.4495 1.1764 1.4505 1.1773 1.4513 1.1762 1.4514 28.12.2007 1.1738 1.4649 1.1712 1.4666 1.1700 1.4688 1.1690 1.4713 1.1688 1.4696 1.1690 1.4683 31.12.2007 1.1666 1.4713 1.1638 1.4714 1.1629 1.4710 1.1640 1.4711 1.1650 1.4719 1.1675 1.4724 NOT : TRY/USD kuru, ilgili saatte bankalararası döviz piyasasında 1 ABD doları karşılığında Yeni Türk Lirası kotasyon veren bankaların alım ve satım fiyatlarının ortalamalarının ortalamasını, USD/EUR kuru ise, ilgili saatte uluslararası piyasalardaki ABD doları Euro çapraz kurunu göstermektedir. NOTE : At the indicated hours, the TRY/USD rate is the average value of the averages of the buying and selling rates as quoted by banks in the interbank foreign exchange market for 1 USD and the USD/EUR rate is the cross rate quoted in the international markets.