GÖSTERGE NİTELİĞİNDEKİ KURLARIN BELİRLENMESİNDE ESAS ALINAN TRY/USD VE USD/EUR KURLARI TRY/USD AND USD/EUR RATES THAT ARE BASED TO DETERMINE THE INDICATIVE EXCHANGE RATES
TARİH 10:30 11:30 12:30 13:30 14:30 15:30 DATE TRY/USD EUR/USD TRY/USD EUR/USD TRY/USD EUR/USD TRY/USD EUR/USD TRY/USD EUR/USD TRY/USD EUR/USD 02.01.2012 1.8935 1.2951 1.8804 1.2957 1.8824 1.2950 1.8850 1.2948 1.8879 1.2943 1.8860 1.2939 03.01.2012 1.8910 1.2984 1.8909 1.2988 1.8885 1.3025 1.8853 1.3053 1.8810 1.3033 1.8841 1.3020 04.01.2012 1.8656 1.3063 1.8688 1.3040 1.8690 1.3032 1.8738 1.2981 1.8736 1.2996 1.8747 1.2956 05.01.2012 1.8822 1.2912 1.8826 1.2874 1.8831 1.2859 1.8842 1.2839 1.8831 1.2839 1.8803 1.2836 06.01.2012 1.8757 1.2792 1.8776 1.2798 1.8809 1.2807 1.8830 1.2784 1.8798 1.2798 1.8748 1.2774 09.01.2012 1.8699 1.2757 1.8724 1.2758 1.8722 1.2780 1.8718 1.2751 1.8725 1.2752 1.8720 1.2755 10.01.2012 1.8731 1.2760 1.8749 1.2796 1.8721 1.2799 1.8693 1.2795 1.8715 1.2776 1.8677 1.2797 11.01.2012 1.8660 1.2776 1.8638 1.2786 1.8605 1.2759 1.8620 1.2701 1.8612 1.2705 1.8628 1.2691 12.01.2012 1.8530 1.2723 1.8510 1.2725 1.8473 1.2743 1.8429 1.2758 1.8414 1.2765 1.8459 1.2737 13.01.2012 1.8518 1.2864 1.8544 1.2830 1.8512 1.2809 1.8526 1.2799 1.8510 1.2789 1.8484 1.2785 16.01.2012 1.8550 1.2670 1.8548 1.2675 1.8557 1.2657 1.8509 1.2675 1.8524 1.2670 1.8527 1.2673 17.01.2012 1.8425 1.2751 1.8405 1.2766 1.8383 1.2797 1.8407 1.2780 1.8391 1.2792 1.8392 1.2786 18.01.2012 1.8408 1.2757 1.8401 1.2779 1.8376 1.2827 1.8390 1.2819 1.8396 1.2791 1.8392 1.2828 19.01.2012 1.8350 1.2858 1.8343 1.2878 1.8338 1.2898 1.8298 1.2910 1.8283 1.2909 1.8276 1.2913 20.01.2012 1.8292 1.2953 1.8303 1.2929 1.8306 1.2913 1.8296 1.2910 1.8292 1.2911 1.8296 1.2892 23.01.2012 1.8333 1.2941 1.8359 1.2931 1.8342 1.2921 1.8262 1.2992 1.8242 1.2990 1.8207 1.3016 24.01.2012 1.8224 1.3017 1.8216 1.3040 1.8223 1.3024 1.8262 1.3001 1.8246 1.3011 1.8271 1.3004 25.01.2012 1.8206 1.3030 1.8243 1.3013 1.8248 1.2993 1.8268 1.2979 1.8284 1.2945 1.8283 1.2964 26.01.2012 1.8044 1.3123 1.8014 1.3111 1.7956 1.3164 1.7948 1.3160 1.7975 1.3140 1.7891 1.3165 27.01.2012 1.7934 1.3093 1.7924 1.3113 1.7825 1.3138 1.7796 1.3148 1.7799 1.3144 1.7778 1.3135 30.01.2012 1.7866 1.3157 1.7911 1.3143 1.7915 1.3133 1.7917 1.3119 1.7919 1.3117 1.7901 1.3107 31.01.2012 1.7788 1.3186 1.7733 1.3195 1.7735 1.3187 1.7694 1.3192 1.7698 1.3183 1.7699 1.3175 01.02.2012 1.7765 1.3063 1.7714 1.3115 1.7699 1.3136 1.7656 1.3119 1.7642 1.3147 1.7613 1.3183 02.02.2012 1.7603 1.3145 1.7627 1.3136 1.7613 1.3131 1.7608 1.3142 1.7617 1.3101 1.7628 1.3110 03.02.2012 1.7613 1.3138 1.7571 1.3156 1.7530 1.3177 1.7516 1.3181 1.7537 1.3161 1.7477 1.3200 06.02.2012 1.7617 1.3070 1.7661 1.3035 1.7650 1.3057 1.7649 1.3057 1.7636 1.3071 1.7641 1.3046 07.02.2012 1.7542 1.3140 1.7543 1.3135 1.7553 1.3136 1.7566 1.3125 1.7617 1.3105 1.7596 1.3125 08.02.2012 1.7425 1.3280 1.7446 1.3274 1.7465 1.3254 1.7497 1.3259 1.7473 1.3273 1.7471 1.3284 09.02.2012 1.7475 1.3292 1.7470 1.3297 1.7486 1.3284 1.7592 1.3273 1.7614 1.3245 1.7546 1.3273 10.02.2012 1.7613 1.3262 1.7595 1.3271 1.7601 1.3246 1.7610 1.3253 1.7662 1.3202 1.7678 1.3175 13.02.2012 1.7553 1.3280 1.7539 1.3263 1.7549 1.3254 1.7553 1.3259 1.7580 1.3253 1.7585 1.3247 14.02.2012 1.7736 1.3158 1.7696 1.3172 1.7653 1.3211 1.7673 1.3196 1.7668 1.3197 1.7691 1.3168 15.02.2012 1.7621 1.3158 1.7599 1.3171 1.7573 1.3177 1.7595 1.3157 1.7597 1.3154 1.7634 1.3098 16.02.2012 1.7788 1.2999 1.7785 1.2995 1.7763 1.3000 1.7751 1.3006 1.7740 1.2994 1.7738 1.2996 17.02.2012 1.7624 1.3126 1.7600 1.3133 1.7597 1.3150 1.7603 1.3142 1.7557 1.3164 1.7554 1.3177 20.02.2012 1.7469 1.3194 1.7447 1.3218 1.7450 1.3217 1.7376 1.3265 1.7395 1.3260 1.7410 1.3271 21.02.2012 1.7418 1.3247 1.7429 1.3264 1.7473 1.3226 1.7487 1.3223 1.7517 1.3225 1.7538 1.3221 22.02.2012 1.7505 1.3244 1.7510 1.3226 1.7497 1.3239 1.7502 1.3236 1.7516 1.3237 1.7521 1.3228 23.02.2012 1.7577 1.3296 1.7547 1.3314 1.7564 1.3309 1.7589 1.3299 1.7644 1.3295 1.7631 1.3301 24.02.2012 1.7574 1.3373 1.7626 1.3393 1.7612 1.3390 1.7628 1.3407 1.7629 1.3424 1.7637 1.3406 27.02.2012 1.7737 1.3433 1.7717 1.3433 1.7732 1.3414 1.7727 1.3401 1.7714 1.3393 1.7699 1.3395 28.02.2012 1.7571 1.3454 1.7590 1.3431 1.7585 1.3429 1.7562 1.3443 1.7555 1.3451 1.7553 1.3443 29.02.2012 1.7506 1.3463 1.7504 1.3457 1.7440 1.3471 1.7440 1.3437 1.7425 1.3448 1.7441 1.3452 01.03.2012 1.7516 1.3326 1.7526 1.3341 1.7516 1.3342 1.7519 1.3325 1.7518 1.3324 1.7534 1.3311 02.03.2012 1.7624 1.3271 1.7631 1.3242 1.7611 1.3260 1.7621 1.3250 1.7630 1.3221 1.7614 1.3222 05.03.2012 1.7740 1.3188 1.7750 1.3167 1.7723 1.3200 1.7728 1.3182 1.7706 1.3205 1.7672 1.3228 06.03.2012 1.7792 1.3184 1.7829 1.3183 1.7880 1.3140 1.7872 1.3142 1.7841 1.3149 1.7875 1.3138 07.03.2012 1.7865 1.3137 1.7858 1.3145 1.7852 1.3160 1.7878 1.3136 1.7873 1.3126 1.7894 1.3118 08.03.2012 1.7764 1.3179 1.7751 1.3202 1.7746 1.3214 1.7729 1.3230 1.7730 1.3258 1.7746 1.3245 09.03.2012 1.7821 1.3228 1.7838 1.3224 1.7828 1.3220 1.7825 1.3226 1.7826 1.3219 1.7788 1.3186 12.03.2012 1.7952 1.3109 1.7932 1.3130 1.7953 1.3119 1.7975 1.3108 1.7987 1.3112 1.7968 1.3126 13.03.2012 1.7908 1.3146 1.7877 1.3138 1.7874 1.3119 1.7910 1.3111 1.7949 1.3089 1.7972 1.3063 14.03.2012 1.7945 1.3037 1.7930 1.3058 1.7932 1.3070 1.7896 1.3086 1.7939 1.3050 1.7967 1.3055 15.03.2012 1.8052 1.3050 1.8050 1.3057 1.8038 1.3044 1.8026 1.3061 1.8045 1.3043 1.8036 1.3058 16.03.2012 1.7968 1.3072 1.7976 1.3071 1.7994 1.3060 1.8010 1.3075 1.8000 1.3084 1.7967 1.3127 19.03.2012 1.8021 1.3145 1.8040 1.3157 1.8045 1.3157 1.8066 1.3168 1.8080 1.3170 1.8098 1.3153 20.03.2012 1.8139 1.3215 1.8154 1.3210 1.8179 1.3201 1.8160 1.3202 1.8172 1.3186 1.8169 1.3197 21.03.2012 1.8153 1.3271 1.8167 1.3261 1.8104 1.3266 1.8139 1.3238 1.8152 1.3224 1.8130 1.3231 22.03.2012 1.8079 1.3176 1.8091 1.3144 1.8110 1.3159 1.8101 1.3161 1.8125 1.3164 1.8125 1.3149 23.03.2012 1.7987 1.3251 1.7996 1.3266 1.8002 1.3250 1.8010 1.3240 1.8012 1.3246 1.8015 1.3232 26.03.2012 1.7974 1.3237 1.7983 1.3211 1.7977 1.3205 1.7937 1.3242 1.7926 1.3251 1.7874 1.3314 27.03.2012 1.7867 1.3336 1.7840 1.3349 1.7841 1.3376 1.7859 1.3361 1.7819 1.3352 1.7860 1.3329 28.03.2012 1.7849 1.3359 1.7823 1.3364 1.7832 1.3357 1.7833 1.3346 1.7803 1.3354 1.7803 1.3333 29.03.2012 1.7785 1.3326 1.7771 1.3329 1.7798 1.3293 1.7813 1.3286 1.7808 1.3285 1.7839 1.3255 30.03.2012 1.7832 1.3364 1.7825 1.3337 1.7824 1.3337 1.7806 1.3349 1.7809 1.3348 1.7793 1.3346 02.04.2012 1.7817 1.3351 1.7778 1.3368 1.7814 1.3349 1.7801 1.3351 1.7813 1.3339 1.7828 1.3323 03.04.2012 1.7777 1.3342 1.7800 1.3337 1.7769 1.3348 1.7772 1.3344 1.7776 1.3315 1.7780 1.3308 04.04.2012 1.7882 1.3192 1.7891 1.3190 1.7902 1.3169 1.7897 1.3166 1.7919 1.3151 1.7921 1.3131 05.04.2012 1.7936 1.3141 1.7937 1.3134 1.7968 1.3094 1.7959 1.3064 1.7942 1.3078 1.7955 1.3058 06.04.2012 1.7916 1.3070 1.7924 1.3068 1.7929 1.3072 1.7923 1.3068 1.7924 1.3070 1.7923 1.3083 09.04.2012 1.7987 1.3072 1.7971 1.3082 1.7979 1.3073 1.7965 1.3077 1.7978 1.3073 1.7958 1.3071 10.04.2012 1.7976 1.3082 1.7990 1.3093 1.8001 1.3090 1.8028 1.3070 1.8029 1.3076 1.8015 1.3128 11.04.2012 1.8081 1.3119 1.8076 1.3125 1.8088 1.3112 1.8068 1.3134 1.8039 1.3142 1.8054 1.3123 12.04.2012 1.7999 1.3130 1.8012 1.3121 1.8011 1.3123 1.8006 1.3134 1.8000 1.3147 1.7986 1.3156 13.04.2012 1.7961 1.3172 1.7935 1.3146 1.7914 1.3162 1.7902 1.3164 1.7889 1.3170 1.7905 1.3148 16.04.2012 1.8021 1.3021 1.8031 1.3007 1.8021 1.3016 1.7996 1.3037 1.7999 1.3029 1.8000 1.3026 17.04.2012 1.7939 1.3138 1.7934 1.3131 1.7900 1.3157 1.7905 1.3150 1.7879 1.3149 1.7901 1.3131 18.04.2012 1.7932 1.3095 1.7910 1.3112 1.7914 1.3079 1.7920 1.3080 1.7897 1.3083 1.7904 1.3089 19.04.2012 1.7883 1.3128 1.7871 1.3151 1.7877 1.3140 1.7886 1.3119 1.7894 1.3095 1.7904 1.3087 20.04.2012 1.7932 1.3139 1.7912 1.3176 1.7913 1.3161 1.7909 1.3185 1.7903 1.3188 1.7921 1.3190 24.04.2012 1.7916 1.3171 1.7888 1.3176 1.7877 1.3167 1.7890 1.3155 1.7865 1.3170 1.7866 1.3158 25.04.2012 1.7755 1.3216 1.7754 1.3215 1.7757 1.3217 1.7744 1.3223 1.7736 1.3213 1.7728 1.3208 26.04.2012 1.7626 1.3246 1.7644 1.3252 1.7658 1.3231 1.7665 1.3207 1.7668 1.3206 1.7663 1.3210 27.04.2012 1.7651 1.3177 1.7654 1.3188 1.7603 1.3222 1.7606 1.3227 1.7606 1.3239 1.7602 1.3237 30.04.2012 1.7578 1.3245 1.7570 1.3238 1.7584 1.3231 1.7570 1.3211 1.7564 1.3219 1.7571 1.3216 02.05.2012 1.7560 1.3225 1.7594 1.3172 1.7613 1.3143 1.7595 1.3153 1.7613 1.3145 1.7621 1.3137 03.05.2012 1.7576 1.3158 1.7569 1.3153 1.7596 1.3130 1.7604 1.3134 1.7611 1.3135 1.7615 1.3125 04.05.2012 1.7581 1.3140 1.7565 1.3131 1.7565 1.3136 1.7573 1.3130 1.7554 1.3133 1.7566 1.3133 07.05.2012 1.7652 1.3008 1.7643 1.3019 1.7667 1.3016 1.7655 1.3034 1.7653 1.3035 1.7644 1.3030 08.05.2012 1.7616 1.3018 1.7627 1.3025 1.7646 1.3011 1.7636 1.3027 1.7648 1.3035 1.7668 1.3005 09.05.2012 1.7832 1.2981 1.7829 1.2978 1.7874 1.2977 1.7893 1.2976 1.7933 1.2972 1.7953 1.2937 10.05.2012 1.7858 1.2967 1.7893 1.2946 1.7898 1.2938 1.7885 1.2939 1.7872 1.2942 1.7841 1.2964 11.05.2012 1.7925 1.2919 1.7890 1.2940 1.7860 1.2940 1.7857 1.2951 1.7892 1.2935 1.7875 1.2938 14.05.2012 1.8085 1.2883 1.8099 1.2867 1.8051 1.2880 1.8058 1.2875 1.8058 1.2869 1.8082 1.2858 15.05.2012 1.8043 1.2862 1.8054 1.2852 1.8073 1.2844 1.8045 1.2859 1.8063 1.2853 1.8062 1.2840 16.05.2012 1.8303 1.2691 1.8249 1.2741 1.8256 1.2726 1.8280 1.2720 1.8254 1.2722 1.8203 1.2739 17.05.2012 1.8196 1.2720 1.8202 1.2717 1.8244 1.2710 1.8272 1.2696 1.8295 1.2674 1.8279 1.2678 18.05.2012 1.8356 1.2677 1.8331 1.2697 1.8348 1.2688 1.8330 1.2699 1.8286 1.2715 1.8292 1.2719 21.05.2012 1.8259 1.2775 1.8268 1.2777 1.8313 1.2769 1.8311 1.2771 1.8299 1.2769 1.8319 1.2750 22.05.2012 1.8241 1.2801 1.8245 1.2799 1.8271 1.2768 1.8281 1.2748 1.8251 1.2759 1.8262 1.2751 23.05.2012 1.8450 1.2677 1.8490 1.2625 1.8470 1.2650 1.8482 1.2644 1.8473 1.2655 1.8488 1.2663 24.05.2012 1.8512 1.2548 1.8525 1.2552 1.8478 1.2573 1.8466 1.2582 1.8442 1.2583 1.8452 1.2566 25.05.2012 1.8419 1.2573 1.8413 1.2591 1.8428 1.2583 1.8378 1.2586 1.8387 1.2576 1.8415 1.2520 28.05.2012 1.8353 1.2584 1.8349 1.2578 1.8348 1.2575 1.8331 1.2583 1.8329 1.2581 1.8354 1.2565 29.05.2012 1.8339 1.2564 1.8347 1.2556 1.8343 1.2551 1.8371 1.2537 1.8375 1.2531 1.8365 1.2531 30.05.2012 1.8360 1.2462 1.8370 1.2450 1.8410 1.2448 1.8401 1.2442 1.8402 1.2452 1.8425 1.2448 01.06.2012 1.8613 1.2346 1.8638 1.2345 1.8702 1.2323 1.8730 1.2326 1.8693 1.2332 1.8695 1.2325 04.06.2012 1.8520 1.2417 1.8519 1.2418 1.8530 1.2427 1.8501 1.2433 1.8536 1.2432 1.8509 1.2436 05.06.2012 1.8497 1.2445 1.8504 1.2430 1.8513 1.2433 1.8513 1.2432 1.8511 1.2415 1.8508 1.2432 06.06.2012 1.8409 1.2491 1.8380 1.2519 1.8389 1.2508 1.8399 1.2500 1.8402 1.2513 1.8415 1.2485 07.06.2012 1.8290 1.2558 1.8309 1.2559 1.8292 1.2583 1.8317 1.2574 1.8270 1.2584 1.8211 1.2597 11.06.2012 1.8152 1.2602 1.8140 1.2609 1.8159 1.2600 1.8181 1.2569 1.8194 1.2548 1.8191 1.2542 12.06.2012 1.8243 1.2514 1.8310 1.2478 1.8294 1.2510 1.8288 1.2520 1.8304 1.2507 1.8278 1.2492 13.06.2012 1.8251 1.2521 1.8250 1.2524 1.8250 1.2548 1.8258 1.2542 1.8259 1.2533 1.8244 1.2535 14.06.2012 1.8221 1.2571 1.8233 1.2577 1.8244 1.2553 1.8214 1.2578 1.8231 1.2574 1.8225 1.2570 15.06.2012 1.8154 1.2628 1.8152 1.2629 1.8151 1.2634 1.8165 1.2611 1.8141 1.2624 1.8158 1.2610 18.06.2012 1.8065 1.2699 1.8113 1.2634 1.8104 1.2640 1.8090 1.2653 1.8109 1.2637 1.8130 1.2611 19.06.2012 1.8098 1.2609 1.8108 1.2577 1.8058 1.2611 1.8044 1.2619 1.8041 1.2622 1.8034 1.2626 20.06.2012 1.7939 1.2682 1.7941 1.2680 1.7930 1.2702 1.7934 1.2686 1.7919 1.2711 1.7925 1.2710 21.06.2012 1.7988 1.2668 1.7995 1.2659 1.7984 1.2687 1.8005 1.2671 1.7961 1.2695 1.7951 1.2665 22.06.2012 1.8078 1.2540 1.8077 1.2536 1.8055 1.2549 1.8046 1.2560 1.8071 1.2541 1.8061 1.2531 25.06.2012 1.8232 1.2491 1.8216 1.2500 1.8211 1.2485 1.8208 1.2486 1.8204 1.2479 1.8190 1.2495 26.06.2012 1.8198 1.2517 1.8199 1.2515 1.8219 1.2485 1.8185 1.2501 1.8184 1.2495 1.8202 1.2463 27.06.2012 1.8094 1.2501 1.8090 1.2493 1.8105 1.2489 1.8096 1.2498 1.8091 1.2487 1.8112 1.2475 28.06.2012 1.8182 1.2500 1.8247 1.2419 1.8235 1.2434 1.8262 1.2434 1.8240 1.2452 1.8281 1.2426 29.06.2012 1.8155 1.2590 1.8174 1.2564 1.8164 1.2573 1.8181 1.2573 1.8135 1.2590 1.8102 1.2641 02.07.2012 1.8081 1.2638 1.8092 1.2638 1.8074 1.2635 1.8082 1.2622 1.8067 1.2619 1.8077 1.2592 03.07.2012 1.8016 1.2585 1.8015 1.2588 1.8001 1.2587 1.8002 1.2582 1.8011 1.2591 1.8020 1.2566 04.07.2012 1.7995 1.2587 1.8001 1.2580 1.8000 1.2584 1.8027 1.2571 1.8046 1.2572 1.8048 1.2564 05.07.2012 1.8104 1.2525 1.8106 1.2524 1.8111 1.2505 1.8108 1.2506 1.8071 1.2511 1.8072 1.2410 06.07.2012 1.8153 1.2376 1.8149 1.2400 1.8189 1.2380 1.8209 1.2377 1.8193 1.2379 1.8199 1.2370 09.07.2012 1.8172 1.2303 1.8197 1.2278 1.8243 1.2278 1.8224 1.2309 1.8243 1.2301 1.8246 1.2308 10.07.2012 1.8250 1.2287 1.8237 1.2306 1.8143 1.2333 1.8155 1.2315 1.8167 1.2309 1.8204 1.2268 11.07.2012 1.8089 1.2273 1.8105 1.2265 1.8110 1.2281 1.8109 1.2280 1.8086 1.2278 1.8095 1.2262 12.07.2012 1.8138 1.2216 1.8134 1.2223 1.8140 1.2218 1.8192 1.2196 1.8198 1.2179 1.8181 1.2183 13.07.2012 1.8210 1.2191 1.8193 1.2198 1.8172 1.2205 1.8172 1.2200 1.8175 1.2191 1.8180 1.2186 16.07.2012 1.8112 1.2234 1.8127 1.2228 1.8150 1.2188 1.8136 1.2193 1.8143 1.2187 1.8144 1.2187 17.07.2012 1.8076 1.2299 1.8068 1.2294 1.8088 1.2297 1.8097 1.2292 1.8100 1.2283 1.8113 1.2274 18.07.2012 1.8063 1.2290 1.8088 1.2278 1.8092 1.2258 1.8092 1.2238 1.8093 1.2236 1.8078 1.2235 19.07.2012 1.8017 1.2309 1.8020 1.2294 1.8046 1.2276 1.8041 1.2304 1.8034 1.2286 1.8000 1.2302 20.07.2012 1.8045 1.2264 1.8039 1.2266 1.8036 1.2259 1.8062 1.2231 1.8047 1.2237 1.8093 1.2198 23.07.2012 1.8188 1.2098 1.8186 1.2101 1.8181 1.2105 1.8174 1.2117 1.8177 1.2122 1.8221 1.2105 24.07.2012 1.8193 1.2114 1.8216 1.2116 1.8259 1.2097 1.8271 1.2100 1.8276 1.2103 1.8282 1.2086 25.07.2012 1.8254 1.2110 1.8261 1.2111 1.8257 1.2125 1.8254 1.2125 1.8245 1.2150 1.8221 1.2153 26.07.2012 1.8213 1.2146 1.8271 1.2130 1.8288 1.2129 1.8223 1.2183 1.8196 1.2256 1.8190 1.2275 27.07.2012 1.8155 1.2286 1.8159 1.2267 1.8196 1.2249 1.8230 1.2273 1.8206 1.2287 1.8176 1.2321 30.07.2012 1.8120 1.2288 1.8136 1.2265 1.8122 1.2268 1.8083 1.2266 1.8078 1.2263 1.8048 1.2231 31.07.2012 1.7977 1.2270 1.7983 1.2267 1.7967 1.2263 1.7955 1.2287 1.7915 1.2279 1.7907 1.2290 01.08.2012 1.7920 1.2328 1.7929 1.2316 1.7939 1.2305 1.7925 1.2318 1.7960 1.2310 1.7981 1.2304 02.08.2012 1.8004 1.2262 1.8001 1.2261 1.7967 1.2294 1.7987 1.2273 1.7996 1.2264 1.7934 1.2342 03.08.2012 1.7969 1.2206 1.7944 1.2212 1.7849 1.2240 1.7799 1.2268 1.7850 1.2278 1.7874 1.2226 06.08.2012 1.7781 1.2363 1.7776 1.2363 1.7790 1.2367 1.7793 1.2358 1.7821 1.2355 1.7799 1.2380 07.08.2012 1.7796 1.2411 1.7823 1.2414 1.7840 1.2403 1.7823 1.2419 1.7817 1.2421 1.7816 1.2438 08.08.2012 1.7898 1.2371 1.7884 1.2370 1.7907 1.2373 1.7890 1.2364 1.7887 1.2359 1.7897 1.2333 09.08.2012 1.7824 1.2368 1.7839 1.2338 1.7826 1.2343 1.7872 1.2309 1.7857 1.2307 1.7846 1.2302 10.08.2012 1.7908 1.2263 1.7900 1.2276 1.7901 1.2275 1.7896 1.2272 1.7890 1.2270 1.7893 1.2263 13.08.2012 1.7902 1.2290 1.7925 1.2289 1.7896 1.2320 1.7901 1.2326 1.7891 1.2353 1.7922 1.2345 14.08.2012 1.7923 1.2380 1.7945 1.2382 1.7960 1.2370 1.7959 1.2360 1.7957 1.2350 1.7933 1.2354 15.08.2012 1.8034 1.2340 1.8036 1.2335 1.8011 1.2329 1.8025 1.2283 1.7999 1.2282 1.8011 1.2291 16.08.2012 1.8001 1.2266 1.7991 1.2280 1.7982 1.2268 1.7987 1.2274 1.7966 1.2285 1.7967 1.2299 17.08.2012 1.7978 1.2367 1.7963 1.2356 1.7979 1.2374 1.7976 1.2372 1.7990 1.2360 1.8028 1.2348 22.08.2012 1.7956 1.2453 1.7951 1.2472 1.7954 1.2469 1.7948 1.2474 1.7952 1.2445 1.7961 1.2454 23.08.2012 1.7933 1.2563 1.7931 1.2545 1.7926 1.2555 1.7925 1.2558 1.7946 1.2554 1.7919 1.2570 24.08.2012 1.7987 1.2532 1.7985 1.2544 1.7984 1.2536 1.7995 1.2519 1.7999 1.2506 1.7987 1.2515 27.08.2012 1.8008 1.2507 1.7994 1.2528 1.7998 1.2523 1.7998 1.2522 1.8010 1.2526 1.8008 1.2530 28.08.2012 1.8037 1.2483 1.8007 1.2515 1.8003 1.2558 1.8015 1.2556 1.8011 1.2547 1.8012 1.2549 29.08.2012 1.8149 1.2547 1.8164 1.2564 1.8165 1.2563 1.8154 1.2556 1.8154 1.2541 1.8153 1.2546 31.08.2012 1.8227 1.2508 1.8214 1.2523 1.8188 1.2558 1.8195 1.2579 1.8185 1.2589 1.8177 1.2617 9/3/2012 1.8227 1.2577 1.8201 1.2575 1.8208 1.2564 1.8200 1.2571 1.8201 1.2575 1.8200 1.2573 04.09.2012 1.8166 1.2620 1.8164 1.2611 1.8184 1.2604 1.8180 1.2595 1.8190 1.2590 1.8193 1.2570 05.09.2012 1.8272 1.2524 1.8263 1.2505 1.8237 1.2523 1.8235 1.2549 1.8231 1.2544 1.8202 1.2592 06.09.2012 1.8190 1.2605 1.8178 1.2628 1.8193 1.2608 1.8189 1.2616 1.8181 1.2620 1.8173 1.2624 07.09.2012 1.8074 1.2677 1.8075 1.2674 1.8086 1.2677 1.8072 1.2692 1.8055 1.2713 1.8048 1.2734 10.09.2012 1.8008 1.2797 1.8005 1.2789 1.7992 1.2779 1.8004 1.2780 1.8011 1.2783 1.8019 1.2781 11.09.2012 1.8016 1.2812 1.8044 1.2796 1.8036 1.2801 1.8040 1.2794 1.8041 1.2784 1.8039 1.2786 12.09.2012 1.8019 1.2864 1.8002 1.2885 1.8020 1.2887 1.8012 1.2930 1.8009 1.2912 1.8048 1.2903 13.09.2012 1.8072 1.2913 1.8084 1.2923 1.8099 1.2918 1.8110 1.2903 1.8119 1.2906 1.8102 1.2910 14.09.2012 1.7948 1.3033 1.7969 1.3029 1.7970 1.3032 1.7938 1.3087 1.7921 1.3111 1.7944 1.3088 17.09.2012 1.7977 1.3113 1.7963 1.3101 1.7981 1.3096 1.7980 1.3111 1.7968 1.3112 1.7977 1.3096 18.09.2012 1.8036 1.3093 1.8035 1.3084 1.8035 1.3074 1.8031 1.3057 1.7991 1.3069 1.7985 1.3051 19.09.2012 1.7927 1.3064 1.7926 1.3058 1.7926 1.3036 1.7908 1.3022 1.7926 1.3013 1.7933 1.3005 20.09.2012 1.8012 1.2974 1.8004 1.2971 1.8024 1.2943 1.8017 1.2949 1.8016 1.2945 1.8011 1.2957 21.09.2012 1.7974 1.2966 1.7954 1.2970 1.7946 1.3031 1.7949 1.3023 1.7954 1.2973 1.7937 1.2996 24.09.2012 1.7963 1.2973 1.7998 1.2910 1.8012 1.2911 1.8015 1.2908 1.8007 1.2913 1.8011 1.2903 25.09.2012 1.7948 1.2916 1.7954 1.2912 1.7955 1.2903 1.7953 1.2908 1.7932 1.2937 1.7931 1.2947 26.09.2012 1.7936 1.2871 1.7932 1.2861 1.7934 1.2877 1.7939 1.2865 1.7946 1.2855 1.7943 1.2857 27.09.2012 1.7897 1.2882 1.7913 1.2872 1.7910 1.2855 1.7909 1.2852 1.7900 1.2865 1.7909 1.2877 28.09.2012 1.7902 1.2932 1.7922 1.2935 1.7931 1.2951 1.7941 1.2939 1.7946 1.2930 1.7954 1.2925 01.10.2012 1.7976 1.2862 1.7982 1.2872 1.7967 1.2899 1.7958 1.2897 1.7962 1.2891 1.7956 1.2884 02.10.2012 1.7929 1.2898 1.7927 1.2901 1.7933 1.2915 1.7931 1.2920 1.7931 1.2913 1.7924 1.2927 03.10.2012 1.7955 1.2894 1.7932 1.2919 1.7922 1.2934 1.7920 1.2924 1.7935 1.2909 1.7923 1.2913 04.10.2012 1.8019 1.2939 1.8079 1.2939 1.8086 1.2937 1.8071 1.2951 1.8068 1.2943 1.8039 1.2966 05.10.2012 1.7975 1.3003 1.7972 1.3008 1.7990 1.3008 1.7988 1.3013 1.7976 1.3011 1.7971 1.3017 08.10.2012 1.8051 1.2969 1.8065 1.2963 1.8087 1.2969 1.8141 1.2943 1.8126 1.2949 1.8117 1.2964 09.10.2012 1.8147 1.2942 1.8154 1.2933 1.8161 1.2927 1.8156 1.2934 1.8135 1.2941 1.8144 1.2952 10.10.2012 1.8191 1.2870 1.8196 1.2874 1.8181 1.2864 1.8175 1.2869 1.8156 1.2874 1.8115 1.2893 11.10.2012 1.8134 1.2857 1.8130 1.2877 1.8131 1.2890 1.8122 1.2899 1.8122 1.2927 1.8115 1.2929 12.10.2012 1.8079 1.2973 1.8081 1.2968 1.8077 1.2968 1.8077 1.2975 1.8072 1.2972 1.8068 1.2972 15.10.2012 1.8087 1.2939 1.8093 1.2964 1.8104 1.2966 1.8099 1.2959 1.8090 1.2973 1.8095 1.2966 16.10.2012 1.8093 1.2999 1.8092 1.2999 1.8102 1.2991 1.8094 1.3013 1.8098 1.3013 1.8071 1.3053 17.10.2012 1.8012 1.3110 1.8017 1.3110 1.8025 1.3103 1.8015 1.3121 1.8010 1.3124 1.7998 1.3134 18.10.2012 1.8020 1.3090 1.8017 1.3095 1.8008 1.3123 1.7997 1.3115 1.7977 1.3103 1.7977 1.3108 19.10.2012 1.7979 1.3071 1.7982 1.3055 1.7973 1.3057 1.7966 1.3051 1.7978 1.3048 1.7979 1.3034 22.10.2012 1.7947 1.3042 1.7953 1.3030 1.7951 1.3059 1.7947 1.3066 1.7947 1.3072 1.7949 1.3065 23.10.2012 1.7973 1.3027 1.7984 1.3031 1.7994 1.3040 1.8003 1.3029 1.8022 1.3014 1.8031 1.2998 30.10.2012 1.8026 1.2944 1.8035 1.2935 1.8024 1.2950 1.8013 1.2951 1.8000 1.2954 1.7988 1.2968 31.10.2012 1.7935 1.2996 1.7920 1.3002 1.7945 1.3001 1.7941 1.3017 1.7950 1.2999 1.7941 1.2989 01.11.2012 1.7939 1.2943 1.7935 1.2933 1.7941 1.2952 1.7929 1.2962 1.7913 1.2959 1.7912 1.2972 02.11.2012 1.7907 1.2904 1.7910 1.2879 1.7913 1.2885 1.7918 1.2879 1.7899 1.2892 1.7884 1.2861 05.11.2012 1.7939 1.2780 1.7922 1.2806 1.7943 1.2784 1.7837 1.2792 1.7841 1.2782 1.7847 1.2782 06.11.2012 1.7778 1.2769 1.7777 1.2774 1.7764 1.2803 1.7759 1.2787 1.7763 1.2804 1.7763 1.2804 07.11.2012 1.7730 1.2855 1.7740 1.2834 1.7740 1.2850 1.7770 1.2825 1.7797 1.2760 1.7815 1.2753 08.11.2012 1.7828 1.2763 1.7843 1.2737 1.7853 1.2721 1.7846 1.2747 1.7848 1.2741 1.7861 1.2727 09.11.2012 1.7872 1.2749 1.7881 1.2742 1.7906 1.2726 1.7904 1.2717 1.7886 1.2721 1.7916 1.2699 12.11.2012 1.7895 1.2718 1.7978 1.2716 1.7967 1.2712 1.7970 1.2726 1.8009 1.2713 1.7998 1.2722 13.11.2012 1.8074 1.2670 1.8058 1.2686 1.8062 1.2670 1.8050 1.2688 1.8040 1.2707 1.8043 1.2687 14.11.2012 1.8027 1.2728 1.8032 1.2734 1.8019 1.2744 1.8023 1.2737 1.8015 1.2734 1.8021 1.2748 15.11.2012 1.8010 1.2750 1.8014 1.2755 1.8014 1.2756 1.7987 1.2764 1.8005 1.2759 1.8002 1.2759 16.11.2012 1.8014 1.2746 1.8019 1.2731 1.8018 1.2734 1.8013 1.2737 1.8018 1.2736 1.8002 1.2752 19.11.2012 1.8012 1.2759 1.8018 1.2772 1.8017 1.2763 1.8020 1.2769 1.8028 1.2765 1.8016 1.2771 20.11.2012 1.8010 1.2805 1.8008 1.2804 1.8004 1.2805 1.8015 1.2806 1.7963 1.2812 1.7962 1.2816 21.11.2012 1.7973 1.2769 1.7973 1.2790 1.7987 1.2787 1.7980 1.2803 1.8012 1.2801 1.8022 1.2807 22.11.2012 1.7998 1.2842 1.8004 1.2851 1.8000 1.2867 1.7993 1.2879 1.7991 1.2888 1.7984 1.2888 23.11.2012 1.7994 1.2889 1.7998 1.2901 1.7989 1.2898 1.7994 1.2901 1.7987 1.2902 1.7968 1.2928 26.11.2012 1.7948 1.2972 1.7945 1.2962 1.7952 1.2964 1.7954 1.2970 1.7944 1.2966 1.7960 1.2956 27.11.2012 1.7943 1.2975 1.7942 1.2966 1.7949 1.2947 1.7951 1.2944 1.7940 1.2962 1.7929 1.2958 29.11.2012 1.7893 1.2965 1.7887 1.2978 1.7877 1.2989 1.7884 1.2990 1.7881 1.2986 1.7878 1.2997 30.11.2012 1.7851 1.3015 1.7852 1.3013 1.7869 1.2995 1.7850 1.3006 1.7863 1.3002 1.7878 1.2991 03.12.2012 1.7867 1.3033 1.7877 1.3037 1.7878 1.3033 1.7880 1.3028 1.7883 1.3043 1.7876 1.3055 04.12.2012 1.7866 1.3067 1.7856 1.3075 1.7866 1.3074 1.7858 1.3075 1.7855 1.3078 1.7850 1.3094 05.12.2012 1.7840 1.3121 1.7837 1.3112 1.7840 1.3094 1.7837 1.3088 1.7860 1.3066 1.7883 1.3066 06.12.2012 1.7893 1.3057 1.7898 1.3072 1.7894 1.3071 1.7901 1.3068 1.7893 1.3070 1.7892 1.3073 07.12.2012 1.7920 1.2925 1.7921 1.2933 1.7919 1.2929 1.7911 1.2922 1.7912 1.2929 1.7909 1.2910 10.12.2012 1.7906 1.2905 1.7911 1.2906 1.7912 1.2903 1.7913 1.2915 1.7916 1.2911 1.7924 1.2936 11.12.2012 1.7898 1.2953 1.7882 1.2960 1.7847 1.2971 1.7844 1.2972 1.7838 1.2990 1.7834 1.2990 12.12.2012 1.7819 1.3001 1.7808 1.3020 1.7783 1.3017 1.7784 1.3030 1.7781 1.3040 1.7784 1.3040 13.12.2012 1.7772 1.3092 1.7791 1.3072 1.7785 1.3053 1.7803 1.3044 1.7798 1.3064 1.7799 1.3077 14.12.2012 1.7829 1.3098 1.7827 1.3075 1.7829 1.3078 1.7822 1.3096 1.7816 1.3092 1.7820 1.3088 17.12.2012 1.7810 1.3168 1.7819 1.3154 1.7837 1.3149 1.7845 1.3158 1.7846 1.3163 1.7842 1.3162 18.12.2012 1.7854 1.3160 1.7838 1.3169 1.7830 1.3185 1.7845 1.3183 1.7804 1.3182 1.7816 1.3174 19.12.2012 1.7817 1.3231 1.7814 1.3266 1.7808 1.3275 1.7796 1.3280 1.7798 1.3289 1.7804 1.3298 20.12.2012 1.7841 1.3230 1.7841 1.3232 1.7847 1.3239 1.7853 1.3264 1.7855 1.3257 1.7858 1.3254 24.12.2012 1.7960 1.3210 1.7969 1.3215 1.7982 1.3212 1.7993 1.3228 1.7984 1.3228 1.7984 1.3215 25.12.2012 1.7974 1.3183 1.7970 1.3192 1.7969 1.3190 1.7970 1.3200 1.7951 1.3194 1.7943 1.3204 26.12.2012 1.7927 1.3194 1.7924 1.3204 1.7939 1.3208 1.7940 1.3220 1.7942 1.3196 1.7931 1.3202 27.12.2012 1.7931 1.3266 1.7920 1.3269 1.7919 1.3266 1.7916 1.3261 1.7902 1.3279 1.7904 1.3273 28.12.2012 1.7916 1.3224 1.7926 1.3186 1.7921 1.3170 1.7917 1.3178 1.7897 1.3195 1.7895 1.3198 31.12.2012 1.7862 1.3191 1.7850 1.3197 1.7866 1.3192 1.7870 1.3195 1.7866 1.3190 1.7859 1.3194 NOT : TRY/USD kuru, ilgili saatte bankalararası döviz piyasasında 1 ABD doları karşılığında Yeni Türk Lirası kotasyon veren bankaların alım ve satım fiyatlarının ortalamalarının ortalamasını, USD/EUR kuru ise, ilgili saatte uluslararası piyasalardaki ABD doları Euro çapraz kurunu göstermektedir. NOTE : At the indicated hours, the TRY/USD rate is the average value of the averages of the buying and selling rates as quoted by banks in the interbank foreign exchange market for 1 USD and the USD/EUR rate is the cross rate quoted in the international markets.