TÜRKİYE CUMHURİYET MERKEZ BANKASINCA BELİRLENEN DEVLET İÇ BORÇLANMA SENETLERİ VE KİRA SERTİFİKALARININ TİP VE VADELER İTİBARIYLA 09.05.2024 TARİHİNDEKİ GÖSTERGE NİTELİĞİNDEKİ GÜNLÜK DEĞERLERİ Daily indicative values of securities and lease certificates determined by the the Central Bank of Turkey as of 09.05.2024 A)BORÇLANMA SENETLERİ A)Domestic Debt Instruments 1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR. (T:DEVLET TAHVİLİ,B:HAZİNE BONOSU) Below are the values of zero coupon government domestic debt instruments issued by Republic of Turkey Ministry of Treasury and Finance. (T:Government Bonds, B:Treasury Bills) VADE VADEYE KALAN BUGÜNKÜ DEĞER TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN) Maturity Days Present Value Date CBRT Code ISIN Code to maturity (per 100.-TL) __________ _______________ ____________ ____________ _________________________ 16.10.2024 15T TRT161024T10 160 83.125 09.04.2025 15T TRT090425T16 335 69.302 2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR. Below are the values of coupon bearing government domestic debt instruments issued by Republic of Turkey Ministry of Treasury and Finance. VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN) Maturity Present Value including Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL) __________ _______________ ____________ ____________ _________________________ 24.07.2024 121T2 TRT240724T15 4.50 95.159 24.07.2024 121T2 TRT240724T23 4.50 95.159 24.07.2024 121T2A240724 TRT240724A16 4.50 91.061 24.07.2024 121T2K20240724 TRT240724K14 4.50 4.098 12.03.2025 121T2 TRT120325T12 4.00 77.471 12.03.2025 121T2 TRT120325T20 4.00 77.471 12.03.2025 121T2A120325 TRT120325A13 4.00 71.174 11.09.2024 121T2K19120325 TRT110924K17 4.00 3.450 12.03.2025 121T2K20120325 TRT120325K11 4.00 2.847 11.02.2026 121T2 TRT110226T13 5.30 68.893 11.02.2026 121T2 TRT110226T21 5.30 68.893 11.02.2026 121T2A110226 TRT110226A14 5.30 54.144 14.08.2024 121T2K17110226 TRT140824K15 5.30 4.713 12.02.2025 121T2K18110226 TRT120225K12 5.30 3.877 13.08.2025 121T2K19110226 TRT130825K15 5.30 3.289 11.02.2026 121T2K20110226 TRT110226K12 5.30 2.870 24.02.2027 121T2 TRT240227T17 5.50 63.508 24.02.2027 121T2 TRT240227T25 5.50 63.508 24.02.2027 121T2A240227 TRT240227A18 5.50 43.381 28.08.2024 121T2K15240227 TRT280824K19 5.50 4.816 26.02.2025 121T2K16240227 TRT260225K16 5.50 3.968 27.08.2025 121T2K17240227 TRT270825K19 5.50 3.374 25.02.2026 121T2K18240227 TRT250226K16 5.50 2.950 26.08.2026 121T2K19240227 TRT260826K19 5.50 2.633 24.02.2027 121T2K20240227 TRT240227K16 5.50 2.386 11.08.2027 121T2 TRT110827T16 5.25 61.519 11.08.2027 121T2 TRT110827T24 5.25 61.519 11.08.2027 121T2A110827 TRT110827A17 5.25 39.981 14.08.2024 121T2K14110827 TRT140824K23 5.25 4.669 12.02.2025 121T2K15110827 TRT120225K20 5.25 3.841 13.08.2025 121T2K16110827 TRT130825K23 5.25 3.258 11.02.2026 121T2K17110827 TRT110226K20 5.25 2.843 12.08.2026 121T2K18110827 TRT120826K15 5.25 2.534 10.02.2027 121T2K19110827 TRT100227K12 5.25 2.294 11.08.2027 121T2K20110827 TRT110827K15 5.25 2.099 08.03.2028 121T2 TRT080328T15 6.20 63.518 08.03.2028 121T2 TRT080328T23 6.20 63.518 08.03.2028 121T2A080328 TRT080328A16 6.20 36.385 11.09.2024 121T2K13080328 TRT110924K25 6.20 5.347 12.03.2025 121T2K14080328 TRT120325K29 6.20 4.413 10.09.2025 121T2K15080328 TRT100925K17 6.20 3.761 11.03.2026 121T2K16080328 TRT110326K11 6.20 3.294 09.09.2026 121T2K17080328 TRT090926K19 6.20 2.944 10.03.2027 121T2K18080328 TRT100327K11 6.20 2.671 08.09.2027 121T2K19080328 TRT080927K19 6.20 2.447 08.03.2028 121T2K20080328 TRT080328K14 6.20 2.256 13.11.2030 121T2 TRT131130T14 5.85 61.694 13.11.2030 121T2 TRT131130T22 5.85 61.694 13.11.2030 121T2A131130 TRT131130A15 5.85 23.451 22.05.2024 121T2K7131130 TRT220524K26 5.85 5.750 20.11.2024 121T2K8131130 TRT201124K20 5.85 4.672 21.05.2025 121T2K9131130 TRT210525K26 5.85 3.901 19.11.2025 121T2K10131130 TRT191125K22 5.85 3.363 20.05.2026 121T2K11131130 TRT200526K26 5.85 2.971 18.11.2026 121T2K12131130 TRT181126K22 5.85 2.672 19.05.2027 121T2K13131130 TRT190527K28 5.85 2.434 17.11.2027 121T2K14131130 TRT171127K22 5.85 2.236 17.05.2028 121T2K15131130 TRT170528K11 5.85 2.065 15.11.2028 121T2K16131130 TRT151128K15 5.85 1.910 16.05.2029 121T2K17131130 TRT160529K11 5.85 1.767 14.11.2029 121T2K18131130 TRT141129K15 5.85 1.631 15.05.2030 121T2K19131130 TRT150530K19 5.85 1.499 13.11.2030 121T2K20131130 TRT131130K13 5.85 1.372 28.04.2032 121T2 TRT280432T14 10.75 84.052 28.04.2032 121T2 TRT280432T22 10.75 84.052 28.04.2032 121T2A280432 TRT280432A15 10.75 17.480 06.11.2024 121T2K5280432 TRT061124K44 10.75 8.748 07.05.2025 121T2K6280432 TRT070525K32 10.75 7.260 05.11.2025 121T2K7280432 TRT051125K36 10.75 6.245 06.05.2026 121T2K8280432 TRT060526K32 10.75 5.507 04.11.2026 121T2K9280432 TRT041126K36 10.75 4.947 05.05.2027 121T2K10280432 TRT050527K24 10.75 4.504 03.11.2027 121T2K11280432 TRT031127K10 10.75 4.136 03.05.2028 121T2K12280432 TRT030528K17 10.75 3.818 01.11.2028 121T2K13280432 TRT011128K11 10.75 3.532 02.05.2029 121T2K14280432 TRT020529K17 10.75 3.267 31.10.2029 121T2K15280432 TRT311029K15 10.75 3.015 01.05.2030 121T2K16280432 TRT010530K15 10.75 2.773 30.10.2030 121T2K17280432 TRT301030K13 10.75 2.539 30.04.2031 121T2K18280432 TRT300431K10 10.75 2.311 29.10.2031 121T2K19280432 TRT291031K15 10.75 2.091 28.04.2032 121T2K20280432 TRT280432K13 10.75 1.879 13.10.2032 121T2 TRT131032T13 5.20 49.053 13.10.2032 121T2 TRT131032T21 5.20 49.053 13.10.2032 121T2A131032 TRT131032A14 5.20 15.742 23.10.2024 121T2K4131032 TRT231024K10 5.20 4.292 23.04.2025 121T2K5131032 TRT230425K17 5.20 3.557 22.10.2025 121T2K6131032 TRT221025K10 5.20 3.053 22.04.2026 121T2K7131032 TRT220426K17 5.20 2.688 21.10.2026 121T2K8131032 TRT211026K10 5.20 2.412 21.04.2027 121T2K9131032 TRT210427K17 5.20 2.193 20.10.2027 121T2K10131032 TRT201027K10 5.20 2.013 19.04.2028 121T2K11131032 TRT190428K10 5.20 1.858 18.10.2028 121T2K12131032 TRT181028K13 5.20 1.719 18.04.2029 121T2K13131032 TRT180429K10 5.20 1.590 17.10.2029 121T2K14131032 TRT171029K13 5.20 1.468 17.04.2030 121T2K15131032 TRT170430K18 5.20 1.350 16.10.2030 121T2K16131032 TRT161030K11 5.20 1.237 16.04.2031 121T2K17131032 TRT160431K18 5.20 1.126 15.10.2031 121T2K18131032 TRT151031K11 5.20 1.019 14.04.2032 121T2K19131032 TRT140432K19 5.20 0.917 13.10.2032 121T2K20131032 TRT131032K12 5.20 0.819 13.07.2033 121T2 TRT130733T17 8.90 76.163 13.07.2033 121T2 TRT130733T25 8.90 76.163 13.07.2033 121T2A130733 TRT130733A18 8.90 13.109 24.07.2024 121T2K2130733 TRT240724K55 8.90 8.104 22.01.2025 121T2K3130733 TRT220125K45 8.90 6.650 23.07.2025 121T2K4130733 TRT230725K48 8.90 5.620 21.01.2026 121T2K5130733 TRT210126K45 8.90 4.889 22.07.2026 121T2K6130733 TRT220726K48 8.90 4.349 20.01.2027 121T2K7130733 TRT200127K45 8.90 3.931 21.07.2027 121T2K8130733 TRT210727K48 8.90 3.593 19.01.2028 121T2K9130733 TRT190128K47 8.90 3.309 19.07.2028 121T2K10130733 TRT190728K41 8.90 3.058 17.01.2029 121T2K11130733 TRT170129K22 8.90 2.829 18.07.2029 121T2K12130733 TRT180729K25 8.90 2.615 16.01.2030 121T2K13130733 TRT160130K20 8.90 2.411 17.07.2030 121T2K14130733 TRT170730K23 8.90 2.213 15.01.2031 121T2K15130733 TRT150131K20 8.90 2.021 16.07.2031 121T2K16130733 TRT160731K23 8.90 1.835 14.01.2032 121T2K17130733 TRT140132K20 8.90 1.656 14.07.2032 121T2K18130733 TRT140732K24 8.90 1.484 12.01.2033 121T2K19130733 TRT120133K21 8.90 1.320 13.07.2033 121T2K20130733 TRT130733K16 8.90 1.167 05.10.2033 121T2 TRT051033T12 13.10 100.101 05.10.2033 121T2 TRT051033T20 13.10 100.101 05.10.2033 121T2A051033 TRT051033A13 13.10 12.352 16.10.2024 121T2K2051033 TRT161024K68 13.10 10.891 16.04.2025 121T2K3051033 TRT160425K65 13.10 9.019 15.10.2025 121T2K4051033 TRT151025K43 13.10 7.732 15.04.2026 121T2K5051033 TRT150426K32 13.10 6.802 14.10.2026 121T2K6051033 TRT141026K35 13.10 6.099 14.04.2027 121T2K7051033 TRT140427K24 13.10 5.545 13.10.2027 121T2K8051033 TRT131027K27 13.10 5.088 12.04.2028 121T2K9051033 TRT120428K17 13.10 4.695 11.10.2028 121T2K10051033 TRT111028K10 13.10 4.342 11.04.2029 121T2K11051033 TRT110429K17 13.10 4.017 10.10.2029 121T2K12051033 TRT101029K10 13.10 3.709 10.04.2030 121T2K13051033 TRT100430K15 13.10 3.413 09.10.2030 121T2K14051033 TRT091030K10 13.10 3.126 09.04.2031 121T2K15051033 TRT090431K17 13.10 2.848 08.10.2031 121T2K16051033 TRT081031K10 13.10 2.578 07.04.2032 121T2K17051033 TRT070432K18 13.10 2.319 06.10.2032 121T2K18051033 TRT061032K11 13.10 2.071 06.04.2033 121T2K19051033 TRT060433K18 13.10 1.837 05.10.2033 121T2K20051033 TRT051033K11 13.10 1.618 04.12.2024 24T2 TRT041224T12 4.65 86.813 04.12.2024 24T2 TRT041224T20 4.65 86.813 04.12.2024 24T2A041224 TRT041224A13 4.65 78.665 05.06.2024 24T2K3041224 TRT050624K42 4.65 4.490 04.12.2024 24T2K4041224 TRT041224K29 4.65 3.658 18.02.2026 24T2 TRT180226T16 18.50 105.033 18.02.2026 24T2 TRT180226T24 18.50 105.033 18.02.2026 24T2A180226 TRT180226A17 18.50 53.886 21.08.2024 24T2K1180226 TRT210824K57 18.50 16.324 19.02.2025 24T2K2180226 TRT190225K56 18.50 13.440 20.08.2025 24T2K3180226 TRT200825K57 18.50 11.414 18.02.2026 24T2K4180226 TRT180226K56 18.50 9.969 01.10.2025 61T2 TRT011025T16 6.30 73.136 01.10.2025 61T2 TRT011025T24 6.30 73.136 01.10.2025 61T2A011025 TRT011025A17 6.30 59.668 02.10.2024 61T2K8011025 TRT021024K15 6.30 5.314 02.04.2025 61T2K9011025 TRT020425K12 6.30 4.395 01.10.2025 61T2K10011025 TRT011025K15 6.30 3.759 02.09.2026 61T2 TRT020926T17 8.45 74.770 02.09.2026 61T2 TRT020926T25 8.45 74.770 02.09.2026 61T2A020926 TRT020926A18 8.45 47.678 04.09.2024 61T2K6020926 TRT040924K16 8.45 7.343 05.03.2025 61T2K7020926 TRT050325K10 8.45 6.055 03.09.2025 61T2K8020926 TRT030925K16 8.45 5.155 04.03.2026 61T2K9020926 TRT040326K10 8.45 4.510 02.09.2026 61T2K10020926 TRT020926K16 8.45 4.029 09.06.2027 61T2 TRT090627T12 10.10 84.854 09.06.2027 61T2 TRT090627T20 10.10 84.854 09.06.2027 61T2A090627 TRT090627A13 10.10 41.190 12.06.2024 61T2K4090627 TRT120624K19 10.10 9.667 11.12.2024 61T2K5090627 TRT111224K12 10.10 7.886 11.06.2025 61T2K6090627 TRT110625K19 10.10 6.611 10.12.2025 61T2K7090627 TRT101225K12 10.10 5.717 10.06.2026 61T2K8090627 TRT100626K19 10.10 5.062 09.12.2026 61T2K9090627 TRT091226K14 10.10 4.561 09.06.2027 61T2K10090627 TRT090627K11 10.10 4.160 15.09.2027 61T2 TRT150927T11 5.14 59.851 15.09.2027 61T2 TRT150927T29 5.14 59.851 15.09.2027 61T2A150927 TRT150927A12 5.14 39.339 18.09.2024 61T2K4150927 TRT180924K36 5.14 4.400 19.03.2025 61T2K5150927 TRT190325K22 5.14 3.634 17.09.2025 61T2K6150927 TRT170925K28 5.14 3.101 18.03.2026 61T2K7150927 TRT180326K22 5.14 2.718 16.09.2026 61T2K8150927 TRT160926K28 5.14 2.431 17.03.2027 61T2K9150927 TRT170327K22 5.14 2.206 15.09.2027 61T2K10150927 TRT150927K28 5.14 2.022 16.02.2028 61T2 TRT160228T16 4.55 56.952 16.02.2028 61T2 TRT160228T24 4.55 56.952 16.02.2028 61T2A160228 TRT160228A17 4.55 36.720 21.08.2024 61T2K3160228 TRT210824K40 4.55 4.015 19.02.2025 61T2K4160228 TRT190225K49 4.55 3.306 20.08.2025 61T2K5160228 TRT200825K40 4.55 2.807 18.02.2026 61T2K6160228 TRT180226K49 4.55 2.452 19.08.2026 61T2K7160228 TRT190826K34 4.55 2.187 17.02.2027 61T2K8160228 TRT170227K23 4.55 1.981 18.08.2027 61T2K9160228 TRT180827K26 4.55 1.813 16.02.2028 61T2K10160228 TRT160228K23 4.55 1.671 19.07.2028 61T2 TRT190728T18 8.65 76.642 19.07.2028 61T2 TRT190728T26 8.65 76.642 19.07.2028 61T2A190728 TRT190728A19 8.65 34.358 24.07.2024 61T2K2190728 TRT240724K30 8.65 7.877 22.01.2025 61T2K3190728 TRT220125K29 8.65 6.464 23.07.2025 61T2K4190728 TRT230725K22 8.65 5.462 21.01.2026 61T2K5190728 TRT210126K29 8.65 4.752 22.07.2026 61T2K6190728 TRT220726K22 8.65 4.227 20.01.2027 61T2K7190728 TRT200127K29 8.65 3.821 21.07.2027 61T2K8190728 TRT210727K22 8.65 3.493 19.01.2028 61T2K9190728 TRT190128K21 8.65 3.216 19.07.2028 61T2K10190728 TRT190728K25 8.65 2.972 08.11.2028 61T2 TRT081128T15 15.54 118.176 08.11.2028 61T2 TRT081128T23 15.54 118.176 08.11.2028 61T2A081128 TRT081128A16 15.54 32.755 15.05.2024 61T2K1081128 TRT150524K17 15.54 15.414 13.11.2024 61T2K2081128 TRT131124K11 15.54 12.508 14.05.2025 61T2K3081128 TRT140525K17 15.54 10.428 12.11.2025 61T2K4081128 TRT121125K11 15.54 8.980 13.05.2026 61T2K5081128 TRT130526K17 15.54 7.926 11.11.2026 61T2K6081128 TRT111126K11 15.54 7.125 12.05.2027 61T2K7081128 TRT120527K17 15.54 6.488 10.11.2027 61T2K8081128 TRT101127K11 15.54 5.960 10.05.2028 61T2K9081128 TRT100528K18 15.54 5.502 08.11.2028 61T2K10081128 TRT081128K14 15.54 5.090 05.06.2024 85T2D TRT050624T19 17.35 113.291 05.06.2024 85T2D TRT050624T27 17.35 113.291 05.06.2024 85T2DA050624 TRT050624A10 17.35 96.541 05.06.2024 85T2DK14050624 TRT050624K18 17.35 16.750 02.07.2025 85T2D TRT020725T10 18.27 110.910 02.07.2025 85T2D TRT020725T28 18.27 110.910 02.07.2025 85T2DA020725 TRT020725A11 18.27 61.876 03.07.2024 85T2DK12020725 TRT030724K27 18.27 17.159 01.01.2025 85T2DK13020725 TRT010125K24 18.27 17.593 02.07.2025 85T2DK14020725 TRT020725K27 18.27 14.282 06.08.2025 85T2D TRT060825T15 18.61 107.607 06.08.2025 85T2D TRT060825T23 18.61 107.607 06.08.2025 85T2DA060825 TRT060825A16 18.61 59.984 07.08.2024 85T2DK12060825 TRT070824K22 18.61 16.794 05.02.2025 85T2DK13060825 TRT050225K29 18.61 16.989 06.08.2025 85T2DK14060825 TRT060825K22 18.61 13.840 04.11.2026 85T2D TRT041126T11 20.24 99.086 04.11.2026 85T2D TRT041126T29 20.24 99.086 04.11.2026 85T2DA041126 TRT041126A12 20.24 36.170 06.11.2024 85T2DK10041126 TRT061124K28 20.24 16.463 07.05.2025 85T2DK11041126 TRT070525K16 20.24 15.367 05.11.2025 85T2DK12041126 TRT051125K10 20.24 12.532 06.05.2026 85T2DK13041126 TRT060526K16 20.24 10.220 04.11.2026 85T2DK14041126 TRT041126K10 20.24 8.334 05.05.2027 85T2D TRT050527T17 20.24 97.113 05.05.2027 85T2D TRT050527T25 20.24 97.113 05.05.2027 85T2DA050527 TRT050527A18 20.24 28.452 06.11.2024 85T2DK9050527 TRT061124K36 20.24 16.463 07.05.2025 85T2DK10050527 TRT070525K24 20.24 15.198 05.11.2025 85T2DK11050527 TRT051125K28 20.24 12.325 06.05.2026 85T2DK12050527 TRT060526K24 20.24 9.995 04.11.2026 85T2DK13050527 TRT041126K28 20.24 8.106 05.05.2027 85T2DK14050527 TRT050527K16 20.24 6.574 17.11.2027 85T2D TRT171127T15 18.18 110.755 17.11.2027 85T2D TRT171127T23 18.18 110.755 17.11.2027 85T2DA171127 TRT171127A16 18.18 20.781 22.05.2024 85T2DK7171127 TRT220524K18 18.18 17.912 20.11.2024 85T2DK8171127 TRT201124K12 18.18 18.194 21.05.2025 85T2DK9171127 TRT210525K18 18.18 14.571 19.11.2025 85T2DK10171127 TRT191125K14 18.18 11.670 20.05.2026 85T2DK11171127 TRT200526K18 18.18 9.346 18.11.2026 85T2DK12171127 TRT181126K14 18.18 7.485 19.05.2027 85T2DK13171127 TRT190527K10 18.18 5.995 17.11.2027 85T2DK14171127 TRT171127K14 18.18 4.801 13.09.2028 85T2D TRT130928T12 18.90 95.702 13.09.2028 85T2D TRT130928T20 18.90 95.702 13.09.2028 85T2DA130928 TRT130928A13 18.90 14.078 18.09.2024 85T2DK6130928 TRT180924K28 18.90 16.257 19.03.2025 85T2DK7130928 TRT190325K14 18.90 15.707 17.09.2025 85T2DK8130928 TRT170925K10 18.90 12.566 18.03.2026 85T2DK9130928 TRT180326K14 18.90 10.054 16.09.2026 85T2DK10130928 TRT160926K10 18.90 8.043 17.03.2027 85T2DK11130928 TRT170327K14 18.90 6.435 15.09.2027 85T2DK12130928 TRT150927K10 18.90 5.148 15.03.2028 85T2DK13130928 TRT150328K15 18.90 4.119 13.09.2028 85T2DK14130928 TRT130928K11 18.90 3.295 03.10.2029 85T2D TRT031029T10 19.08 90.390 03.10.2029 85T2D TRT031029T28 19.08 90.390 03.10.2029 85T2DA031029 TRT031029A11 19.08 7.989 09.10.2024 85T2DK4031029 TRT091024K26 19.08 16.024 09.04.2025 85T2DK5031029 TRT090425K23 19.08 15.132 08.10.2025 85T2DK6031029 TRT081025K26 19.08 12.030 08.04.2026 85T2DK7031029 TRT080426K23 19.08 9.565 07.10.2026 85T2DK8031029 TRT071026K18 19.08 7.604 07.04.2027 85T2DK9031029 TRT070427K15 19.08 6.046 06.10.2027 85T2DK10031029 TRT061027K18 19.08 4.806 05.04.2028 85T2DK11031029 TRT050428K16 19.08 3.821 04.10.2028 85T2DK12031029 TRT041028K19 19.08 3.038 04.04.2029 85T2DK13031029 TRT040429K16 19.08 2.415 03.10.2029 85T2DK14031029 TRT031029K19 19.08 1.920 05.06.2030 85T2D TRT050630T11 18.38 104.393 05.06.2030 85T2D TRT050630T29 18.38 104.393 05.06.2030 85T2DA050630 TRT050630A12 18.38 6.099 12.06.2024 85T2DK2050630 TRT120624K27 18.38 17.681 11.12.2024 85T2DK3050630 TRT111224K20 18.38 17.599 11.06.2025 85T2DK4050630 TRT110625K27 18.38 14.005 10.12.2025 85T2DK5050630 TRT101225K20 18.38 11.144 10.06.2026 85T2DK6050630 TRT100626K27 18.38 8.868 09.12.2026 85T2DK7050630 TRT091226K22 18.38 7.057 09.06.2027 85T2DK8050630 TRT090627K29 18.38 5.615 08.12.2027 85T2DK9050630 TRT081227K14 18.38 4.469 07.06.2028 85T2DK10050630 TRT070628K12 18.38 3.556 06.12.2028 85T2DK11050630 TRT061228K15 18.38 2.830 06.06.2029 85T2DK12050630 TRT060629K12 18.38 2.252 05.12.2029 85T2DK13050630 TRT051229K15 18.38 1.792 05.06.2030 85T2DK14050630 TRT050630K10 18.38 1.426 16.04.2031 85T2D TRT160431T19 20.24 91.070 16.04.2031 85T2D TRT160431T27 20.24 91.070 16.04.2031 85T2DA160431 TRT160431A10 20.24 4.047 23.10.2024 85T2DK1160431 TRT231024K44 20.24 16.728 23.04.2025 85T2DK2160431 TRT230425K41 20.24 14.983 22.10.2025 85T2DK3160431 TRT221025K44 20.24 11.960 22.04.2026 85T2DK4160431 TRT220426K41 20.24 9.547 21.10.2026 85T2DK5160431 TRT211026K44 20.24 7.621 21.04.2027 85T2DK6160431 TRT210427K41 20.24 6.083 20.10.2027 85T2DK7160431 TRT201027K44 20.24 4.856 19.04.2028 85T2DK8160431 TRT190428K36 20.24 3.876 18.10.2028 85T2DK9160431 TRT181028K39 20.24 3.094 18.04.2029 85T2DK10160431 TRT180429K28 20.24 2.470 17.10.2029 85T2DK11160431 TRT171029K21 20.24 1.972 17.04.2030 85T2DK12160431 TRT170430K26 20.24 1.574 16.10.2030 85T2DK13160431 TRT161030K29 20.24 1.256 16.04.2031 85T2DK14160431 TRT160431K26 20.24 1.003 20.05.2026 42T4D TRT200526T19 10.19 111.429 20.05.2026 42T4D TRT200526T27 10.19 111.429 20.05.2026 42T4DA200526 TRT200526A10 10.19 42.234 22.05.2024 42T4DK6200526 TRT220524K42 10.19 10.030 21.08.2024 42T4DK7200526 TRT210824K32 10.19 10.404 20.11.2024 42T4DK8200526 TRT201124K46 10.19 9.359 19.02.2025 42T4DK9200526 TRT190225K31 10.19 8.419 21.05.2025 42T4DK10200526 TRT210525K42 10.19 7.573 20.08.2025 42T4DK11200526 TRT200825K32 10.19 6.812 19.11.2025 42T4DK12200526 TRT191125K48 10.19 6.128 18.02.2026 42T4DK13200526 TRT180226K31 10.19 5.512 20.05.2026 42T4DK14200526 TRT200526K42 10.19 4.958 17.07.2024 49T4D TRT170724T14 12.43 103.180 17.07.2024 49T4D TRT170724T22 12.43 103.180 17.07.2024 49T4DA170724 TRT170724A15 12.43 91.773 17.07.2024 49T4DK16170724 TRT170724K47 12.43 11.407 16.06.2027 49T4D TRT160627T13 10.66 107.553 16.06.2027 49T4D TRT160627T21 10.66 107.553 16.06.2027 49T4DA160627 TRT160627A14 10.66 26.120 19.06.2024 49T4DK4160627 TRT190624K20 10.66 10.140 18.09.2024 49T4DK5160627 TRT180924K44 10.66 10.042 18.12.2024 49T4DK6160627 TRT181224K23 10.66 9.015 19.03.2025 49T4DK7160627 TRT190325K30 10.66 8.093 18.06.2025 49T4DK8160627 TRT180625K20 10.66 7.266 17.09.2025 49T4DK9160627 TRT170925K36 10.66 6.523 17.12.2025 49T4DK10160627 TRT171225K15 10.66 5.856 18.03.2026 49T4DK11160627 TRT180326K30 10.66 5.257 17.06.2026 49T4DK12160627 TRT170626K12 10.66 4.719 16.09.2026 49T4DK13160627 TRT160926K36 10.66 4.237 16.12.2026 49T4DK14160627 TRT161226K15 10.66 3.804 17.03.2027 49T4DK15160627 TRT170327K30 10.66 3.415 16.06.2027 49T4DK16160627 TRT160627K12 10.66 3.066 13.10.2027 49T4D TRT131027T10 12.43 103.350 13.10.2027 49T4D TRT131027T28 12.43 103.350 13.10.2027 49T4DA131027 TRT131027A11 12.43 21.706 17.07.2024 49T4DK3131027 TRT170724K70 12.43 11.426 16.10.2024 49T4DK4131027 TRT161024K50 12.43 9.660 15.01.2025 49T4DK5131027 TRT150125K69 12.43 8.645 16.04.2025 49T4DK6131027 TRT160425K57 12.43 7.736 16.07.2025 49T4DK7131027 TRT160725K54 12.43 6.923 15.10.2025 49T4DK8131027 TRT151025K35 12.43 6.196 14.01.2026 49T4DK9131027 TRT140126K51 12.43 5.545 15.04.2026 49T4DK10131027 TRT150426K24 12.43 4.962 15.07.2026 49T4DK11131027 TRT150726K39 12.43 4.441 14.10.2026 49T4DK12131027 TRT141026K27 12.43 3.974 13.01.2027 49T4DK13131027 TRT130127K36 12.43 3.556 14.04.2027 49T4DK14131027 TRT140427K16 12.43 3.183 14.07.2027 49T4DK15131027 TRT140727K21 12.43 2.848 13.10.2027 49T4DK16131027 TRT131027K19 12.43 2.549 19.01.2028 49T4D TRT190128T14 13.21 101.715 19.01.2028 49T4D TRT190128T22 13.21 101.715 19.01.2028 49T4DA190128 TRT190128A15 13.21 18.698 24.07.2024 49T4DK2190128 TRT240724K63 13.21 12.040 23.10.2024 49T4DK3190128 TRT231024K36 13.21 9.544 22.01.2025 49T4DK4190128 TRT220125K52 13.21 8.525 23.04.2025 49T4DK5190128 TRT230425K33 13.21 7.614 23.07.2025 49T4DK6190128 TRT230725K55 13.21 6.801 22.10.2025 49T4DK7190128 TRT221025K36 13.21 6.075 21.01.2026 49T4DK8190128 TRT210126K52 13.21 5.426 22.04.2026 49T4DK9190128 TRT220426K33 13.21 4.846 22.07.2026 49T4DK10190128 TRT220726K55 13.21 4.329 21.10.2026 49T4DK11190128 TRT211026K36 13.21 3.866 20.01.2027 49T4DK12190128 TRT200127K52 13.21 3.453 21.04.2027 49T4DK13190128 TRT210427K33 13.21 3.084 21.07.2027 49T4DK14190128 TRT210727K55 13.21 2.755 20.10.2027 49T4DK15190128 TRT201027K36 13.21 2.461 19.01.2028 49T4DK16190128 TRT190128K54 13.21 2.198 08.07.2026 55T4D TRT080726T13 12.26 103.856 08.07.2026 55T4D TRT080726T21 12.26 103.856 08.07.2026 55T4DA080726 TRT080726A14 12.26 38.012 10.07.2024 55T4DK10080726 TRT100724K28 12.26 11.367 09.10.2024 55T4DK11080726 TRT091024K18 12.26 9.737 08.01.2025 55T4DK12080726 TRT080125K27 12.26 8.710 09.04.2025 55T4DK13080726 TRT090425K15 12.26 7.792 09.07.2025 55T4DK14080726 TRT090725K20 12.26 6.970 08.10.2025 55T4DK15080726 TRT081025K18 12.26 6.236 07.01.2026 55T4DK16080726 TRT070126K27 12.26 5.578 08.04.2026 55T4DK17080726 TRT080426K15 12.26 4.990 08.07.2026 55T4DK18080726 TRT080726K20 12.26 4.464 14.01.2026 61T4D TRT140126T37 12.43 104.665 14.01.2026 61T4D TRT140126T45 12.43 104.665 14.01.2026 61T4DA140126 TRT140126A20 12.43 48.075 17.07.2024 61T4DK14140126 TRT170724K54 12.43 11.426 16.10.2024 61T4DK15140126 TRT161024K35 12.43 9.704 15.01.2025 61T4DK16140126 TRT150125K44 12.43 8.707 16.04.2025 61T4DK17140126 TRT160425K32 12.43 7.812 16.07.2025 61T4DK18140126 TRT160725K39 12.43 7.009 15.10.2025 61T4DK19140126 TRT151025K19 12.43 6.289 14.01.2026 61T4DK20140126 TRT140126K36 12.43 5.643 01.03.2028 61T4D TRT010328T12 10.46 109.223 01.03.2028 61T4D TRT010328T20 10.46 109.223 01.03.2028 61T4DA010328 TRT010328A13 10.46 19.155 05.06.2024 61T4DK5010328 TRT050624K59 10.46 10.121 04.09.2024 61T4DK6010328 TRT040924K24 10.46 10.207 04.12.2024 61T4DK7010328 TRT041224K37 10.46 9.162 05.03.2025 61T4DK8010328 TRT050325K28 10.46 8.223 04.06.2025 61T4DK9010328 TRT040625K26 10.46 7.381 03.09.2025 61T4DK10010328 TRT030925K24 10.46 6.625 03.12.2025 61T4DK11010328 TRT031225K29 10.46 5.946 04.03.2026 61T4DK12010328 TRT040326K28 10.46 5.337 03.06.2026 61T4DK13010328 TRT030626K26 10.46 4.790 02.09.2026 61T4DK14010328 TRT020926K24 10.46 4.300 02.12.2026 61T4DK15010328 TRT021226K29 10.46 3.859 03.03.2027 61T4DK16010328 TRT030327K10 10.46 3.464 02.06.2027 61T4DK17010328 TRT020627K26 10.46 3.109 01.09.2027 61T4DK18010328 TRT010927K16 10.46 2.791 01.12.2027 61T4DK19010328 TRT011227K29 10.46 2.505 01.03.2028 61T4DK20010328 TRT010328K11 10.46 2.248 19.08.2026 64T4D TRT190826T19 10.19 111.828 19.08.2026 64T4D TRT190826T27 10.19 111.828 19.08.2026 64T4DA190826 TRT190826A10 10.19 38.091 22.05.2024 64T4DK12190826 TRT220524K34 10.19 10.030 21.08.2024 64T4DK13190826 TRT210824K16 10.19 10.408 20.11.2024 64T4DK14190826 TRT201124K38 10.19 9.365 19.02.2025 64T4DK15190826 TRT190225K15 10.19 8.426 21.05.2025 64T4DK16190826 TRT210525K34 10.19 7.582 20.08.2025 64T4DK17190826 TRT200825K16 10.19 6.822 19.11.2025 64T4DK18190826 TRT191125K30 10.19 6.139 18.02.2026 64T4DK19190826 TRT180226K15 10.19 5.523 20.05.2026 64T4DK20190826 TRT200526K34 10.19 4.970 19.08.2026 64T4DK21190826 TRT190826K18 10.19 4.472 13.01.2027 64T4D TRT130127T11 12.43 106.303 13.01.2027 64T4D TRT130127T29 12.43 106.303 13.01.2027 64T4DA130127 TRT130127A12 12.43 31.777 17.07.2024 64T4DK11130127 TRT170724K62 12.43 11.426 16.10.2024 64T4DK12130127 TRT161024K43 12.43 9.734 15.01.2025 64T4DK13130127 TRT150125K51 12.43 8.749 16.04.2025 64T4DK14130127 TRT160425K40 12.43 7.864 16.07.2025 64T4DK15130127 TRT160725K47 12.43 7.069 15.10.2025 64T4DK16130127 TRT151025K27 12.43 6.353 14.01.2026 64T4DK17130127 TRT140126K44 12.43 5.711 15.04.2026 64T4DK18130127 TRT150426K16 12.43 5.133 15.07.2026 64T4DK19130127 TRT150726K21 12.43 4.613 14.10.2026 64T4DK20130127 TRT141026K19 12.43 4.147 13.01.2027 64T4DK21130127 TRT130127K28 12.43 3.727 21.04.2027 49TDOZ TRT210427T18 39.84 139.840 21.03.2029 73TOZ TRT210329T17 94.40 113.188 ÜFE : Producer Price Index TÜFE: Indexed to Consumer Prices GES : Gelire Endeksli Senetler- (Revenue Indexed Bonds) 3- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHALE YOLU İLE İHRAÇ EDİLEN TÜKETİCİ FİYATLARINA ENDEKSLİ DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR. Below are the values of consumer price indexed government domestic debt instruments issued via auction by Republic of Turkey Ministry of Treasury and Finance. VADE REEL KUPON DAHİL BUGÜNKÜ DEĞER TARİHİ TCMB KODU ISIN KODU KUPON ORANI (100.-TL ÜZERİNDEN) Maturity Real Present Value including Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL) __________ _______________ ____________ ____________ _________________________ 18.09.2024 121T2D TRT180924T11 1.00 847.309 18.09.2024 121T2D TRT180924T29 1.00 847.309 18.09.2024 121T2DA180924 TRT180924A12 1.00 838.920 18.09.2024 121T2DK20180924 TRT180924K10 1.00 8.389 16.04.2025 121T2D TRT160425T17 1.00 865.017 16.04.2025 121T2D TRT160425T25 1.00 865.017 16.04.2025 121T2DA160425 TRT160425A18 1.00 848.154 16.10.2024 121T2DK19160425 TRT161024K19 1.00 8.381 16.04.2025 121T2DK20160425 TRT160425K16 1.00 8.482 14.01.2026 121T2D TRT140126T11 1.35 780.826 14.01.2026 121T2D TRT140126T29 1.35 780.826 14.01.2026 121T2DA140126 TRT140126A12 1.35 739.961 17.07.2024 121T2DK17140126 TRT170724K13 1.35 10.446 15.01.2025 121T2DK18140126 TRT150125K10 1.35 10.291 16.07.2025 121T2DK19140126 TRT160725K13 1.35 10.139 14.01.2026 121T2DK20140126 TRT140126K10 1.35 9.989 07.07.2027 121T2D TRT070727T13 1.45 737.454 07.07.2027 121T2D TRT070727T21 1.45 737.454 07.07.2027 121T2DA070727 TRT070727A14 1.45 669.277 10.07.2024 121T2DK14070727 TRT100724K10 1.45 9.775 08.01.2025 121T2DK15070727 TRT080125K19 1.45 9.763 09.07.2025 121T2DK16070727 TRT090725K12 1.45 9.751 07.01.2026 121T2DK17070727 TRT070126K19 1.45 9.739 08.07.2026 121T2DK18070727 TRT080726K12 1.45 9.728 06.01.2027 121T2DK19070727 TRT060127K19 1.45 9.716 07.07.2027 121T2DK20070727 TRT070727K12 1.45 9.705 12.01.2028 121T2D TRT120128T11 1.45 654.362 12.01.2028 121T2D TRT120128T29 1.45 654.362 12.01.2028 121T2DA120128 TRT120128A12 1.45 583.337 17.07.2024 121T2DK13120128 TRT170724K21 1.45 9.310 15.01.2025 121T2DK14120128 TRT150125K28 1.45 9.183 16.07.2025 121T2DK15120128 TRT160725K21 1.45 9.058 14.01.2026 121T2DK16120128 TRT140126K28 1.45 8.935 15.07.2026 121T2DK17120128 TRT150726K13 1.45 8.813 13.01.2027 121T2DK18120128 TRT130127K10 1.45 8.693 14.07.2027 121T2DK19120128 TRT140727K13 1.45 8.575 12.01.2028 121T2DK20120128 TRT120128K10 1.45 8.458 28.06.2028 121T2D TRT280628T18 1.65 703.434 28.06.2028 121T2D TRT280628T26 1.65 703.434 28.06.2028 121T2DA280628 TRT280628A19 1.65 612.858 03.07.2024 121T2DK12280628 TRT030724K19 1.65 10.016 01.01.2025 121T2DK13280628 TRT010125K16 1.65 10.028 02.07.2025 121T2DK14280628 TRT020725K19 1.65 10.040 31.12.2025 121T2DK15280628 TRT311225K17 1.65 10.052 01.07.2026 121T2DK16280628 TRT010726K19 1.65 10.064 30.12.2026 121T2DK17280628 TRT301226K17 1.65 10.076 30.06.2027 121T2DK18280628 TRT300627K14 1.65 10.088 29.12.2027 121T2DK19280628 TRT291227K19 1.65 10.100 28.06.2028 121T2DK20280628 TRT280628K17 1.65 10.112 28.05.2031 121T2D TRT280531T14 1.50 414.435 28.05.2031 121T2D TRT280531T22 1.50 414.435 28.05.2031 121T2DA280531 TRT280531A15 1.50 332.572 05.06.2024 121T2DK6280531 TRT050624K34 1.50 5.953 04.12.2024 121T2DK7280531 TRT041224K11 1.50 5.878 04.06.2025 121T2DK8280531 TRT040625K18 1.50 5.804 03.12.2025 121T2DK9280531 TRT031225K11 1.50 5.731 03.06.2026 121T2DK10280531 TRT030626K18 1.50 5.660 02.12.2026 121T2DK11280531 TRT021226K11 1.50 5.589 02.06.2027 121T2DK12280531 TRT020627K18 1.50 5.519 01.12.2027 121T2DK13280531 TRT011227K11 1.50 5.449 31.05.2028 121T2DK14280531 TRT310528K13 1.50 5.381 29.11.2028 121T2DK15280531 TRT291128K19 1.50 5.314 30.05.2029 121T2DK16280531 TRT300529K13 1.50 5.247 28.11.2029 121T2DK17280531 TRT281129K19 1.50 5.181 29.05.2030 121T2DK18280531 TRT290530K13 1.50 5.116 27.11.2030 121T2DK19280531 TRT271130K17 1.50 5.052 28.05.2031 121T2DK20280531 TRT280531K13 1.50 4.989 11.02.2032 121T2D TRT110232T15 0.00 261.416 11.02.2032 121T2D TRT110232T23 0.00 261.416 11.02.2032 121T2DA110232 TRT110232A16 0.00 261.416 21.08.2024 121T2DK5110232 TRT210824K24 0.00 0.000 19.02.2025 121T2DK6110232 TRT190225K23 0.00 0.000 20.08.2025 121T2DK7110232 TRT200825K24 0.00 0.000 18.02.2026 121T2DK8110232 TRT180226K23 0.00 0.000 19.08.2026 121T2DK9110232 TRT190826K26 0.00 0.000 17.02.2027 121T2DK10110232 TRT170227K15 0.00 0.000 18.08.2027 121T2DK11110232 TRT180827K18 0.00 0.000 16.02.2028 121T2DK12110232 TRT160228K15 0.00 0.000 16.08.2028 121T2DK13110232 TRT160828K19 0.00 0.000 14.02.2029 121T2DK14110232 TRT140229K16 0.00 0.000 15.08.2029 121T2DK15110232 TRT150829K19 0.00 0.000 13.02.2030 121T2DK16110232 TRT130230K14 0.00 0.000 14.08.2030 121T2DK17110232 TRT140830K17 0.00 0.000 12.02.2031 121T2DK18110232 TRT120231K14 0.00 0.000 13.08.2031 121T2DK19110232 TRT130831K17 0.00 0.000 11.02.2032 121T2DK20110232 TRT110232K14 0.00 0.000 04.08.2032 121T2D TRT040832T18 0.00 172.881 04.08.2032 121T2D TRT040832T26 0.00 172.881 04.08.2032 121T2DA040832 TRT040832A19 0.00 172.881 14.08.2024 121T2DK4040832 TRT140824K31 0.00 0.000 12.02.2025 121T2DK5040832 TRT120225K38 0.00 0.000 13.08.2025 121T2DK6040832 TRT130825K31 0.00 0.000 11.02.2026 121T2DK7040832 TRT110226K38 0.00 0.000 12.08.2026 121T2DK8040832 TRT120826K23 0.00 0.000 10.02.2027 121T2DK9040832 TRT100227K20 0.00 0.000 11.08.2027 121T2DK10040832 TRT110827K23 0.00 0.000 09.02.2028 121T2DK11040832 TRT090228K14 0.00 0.000 09.08.2028 121T2DK12040832 TRT090828K18 0.00 0.000 07.02.2029 121T2DK13040832 TRT070229K15 0.00 0.000 08.08.2029 121T2DK14040832 TRT080829K18 0.00 0.000 06.02.2030 121T2DK15040832 TRT060230K13 0.00 0.000 07.08.2030 121T2DK16040832 TRT070830K16 0.00 0.000 05.02.2031 121T2DK17040832 TRT050231K13 0.00 0.000 06.08.2031 121T2DK18040832 TRT060831K16 0.00 0.000 04.02.2032 121T2DK19040832 TRT040232K13 0.00 0.000 04.08.2032 121T2DK20040832 TRT040832K17 0.00 0.000 12.01.2033 121T2D TRT120133T14 0.00 167.050 12.01.2033 121T2D TRT120133T22 0.00 167.050 12.01.2033 121T2DA120133 TRT120133A15 0.00 167.050 24.07.2024 121T2DK3120133 TRT240724K22 0.00 0.000 22.01.2025 121T2DK4120133 TRT220125K11 0.00 0.000 23.07.2025 121T2DK5120133 TRT230725K14 0.00 0.000 21.01.2026 121T2DK6120133 TRT210126K11 0.00 0.000 22.07.2026 121T2DK7120133 TRT220726K14 0.00 0.000 20.01.2027 121T2DK8120133 TRT200127K11 0.00 0.000 21.07.2027 121T2DK9120133 TRT210727K14 0.00 0.000 19.01.2028 121T2DK10120133 TRT190128K13 0.00 0.000 19.07.2028 121T2DK11120133 TRT190728K17 0.00 0.000 17.01.2029 121T2DK12120133 TRT170129K14 0.00 0.000 18.07.2029 121T2DK13120133 TRT180729K17 0.00 0.000 16.01.2030 121T2DK14120133 TRT160130K12 0.00 0.000 17.07.2030 121T2DK15120133 TRT170730K15 0.00 0.000 15.01.2031 121T2DK16120133 TRT150131K12 0.00 0.000 16.07.2031 121T2DK17120133 TRT160731K15 0.00 0.000 14.01.2032 121T2DK18120133 TRT140132K12 0.00 0.000 14.07.2032 121T2DK19120133 TRT140732K16 0.00 0.000 12.01.2033 121T2DK20120133 TRT120133K13 0.00 0.000 07.09.2033 121T2D TRT070933T13 0.00 155.240 07.09.2033 121T2D TRT070933T21 0.00 155.240 07.09.2033 121T2DA070933 TRT070933A14 0.00 155.240 18.09.2024 121T2DK2070933 TRT180924K51 0.00 0.000 19.03.2025 121T2DK3070933 TRT190325K48 0.00 0.000 17.09.2025 121T2DK4070933 TRT170925K44 0.00 0.000 18.03.2026 121T2DK5070933 TRT180326K48 0.00 0.000 16.09.2026 121T2DK6070933 TRT160926K44 0.00 0.000 17.03.2027 121T2DK7070933 TRT170327K48 0.00 0.000 15.09.2027 121T2DK8070933 TRT150927K36 0.00 0.000 15.03.2028 121T2DK9070933 TRT150328K23 0.00 0.000 13.09.2028 121T2DK10070933 TRT130928K29 0.00 0.000 14.03.2029 121T2DK11070933 TRT140329K15 0.00 0.000 12.09.2029 121T2DK12070933 TRT120929K11 0.00 0.000 13.03.2030 121T2DK13070933 TRT130330K13 0.00 0.000 11.09.2030 121T2DK14070933 TRT110930K19 0.00 0.000 12.03.2031 121T2DK15070933 TRT120331K13 0.00 0.000 10.09.2031 121T2DK16070933 TRT100931K19 0.00 0.000 10.03.2032 121T2DK17070933 TRT100332K14 0.00 0.000 08.09.2032 121T2DK18070933 TRT080932K12 0.00 0.000 09.03.2033 121T2DK19070933 TRT090333K16 0.00 0.000 07.09.2033 121T2DK20070933 TRT070933K12 0.00 0.000 05.06.2024 61T2D TRT050624T35 2.05 523.628 05.06.2024 61T2D TRT050624T43 2.05 523.628 05.06.2024 61T2DA050624 TRT050624A28 2.05 513.109 05.06.2024 61T2DK10050624 TRT050624K26 2.05 10.519 06.11.2024 61T2D TRT061124T11 1.60 510.080 06.11.2024 61T2D TRT061124T29 1.60 510.080 06.11.2024 61T2DA061124 TRT061124A12 1.60 502.047 06.11.2024 61T2DK10061124 TRT061124K10 1.60 8.033 29.01.2025 61T2D TRT290125T15 1.18 496.251 29.01.2025 61T2D TRT290125T23 1.18 496.251 29.01.2025 61T2DA290125 TRT290125A16 1.18 484.867 31.07.2024 61T2DK9290125 TRT310724K15 1.18 5.663 29.01.2025 61T2DK10290125 TRT290125K14 1.18 5.721 18.06.2025 61T2D TRT180625T13 0.75 444.511 18.06.2025 61T2D TRT180625T21 0.75 444.511 18.06.2025 61T2DA180625 TRT180625A14 0.75 434.469 19.06.2024 61T2DK8180625 TRT190624K12 0.75 3.437 18.12.2024 61T2DK9180625 TRT181224K15 0.75 3.346 18.06.2025 61T2DK10180625 TRT180625K12 0.75 3.259 19.07.2028 61T2D TRT190728T34 0.00 144.929 19.07.2028 61T2D TRT190728T42 0.00 144.929 19.07.2028 61T2DA190728 TRT190728A27 0.00 144.929 24.07.2024 61T2DK2190728 TRT240724K48 0.00 0.000 22.01.2025 61T2DK3190728 TRT220125K37 0.00 0.000 23.07.2025 61T2DK4190728 TRT230725K30 0.00 0.000 21.01.2026 61T2DK5190728 TRT210126K37 0.00 0.000 22.07.2026 61T2DK6190728 TRT220726K30 0.00 0.000 20.01.2027 61T2DK7190728 TRT200127K37 0.00 0.000 21.07.2027 61T2DK8190728 TRT210727K30 0.00 0.000 19.01.2028 61T2DK9190728 TRT190128K39 0.00 0.000 19.07.2028 61T2DK10190728 TRT190728K33 0.00 0.000 18.10.2028 61T2D TRT181028T14 0.00 117.639 18.10.2028 61T2D TRT181028T22 0.00 117.639 18.10.2028 61T2DA181028 TRT181028A15 0.00 117.639 23.10.2024 61T2DK2181028 TRT231024K28 0.00 0.000 23.04.2025 61T2DK3181028 TRT230425K25 0.00 0.000 22.10.2025 61T2DK4181028 TRT221025K28 0.00 0.000 22.04.2026 61T2DK5181028 TRT220426K25 0.00 0.000 21.10.2026 61T2DK6181028 TRT211026K28 0.00 0.000 21.04.2027 61T2DK7181028 TRT210427K25 0.00 0.000 20.10.2027 61T2DK8181028 TRT201027K28 0.00 0.000 19.04.2028 61T2DK9181028 TRT190428K28 0.00 0.000 18.10.2028 61T2DK10181028 TRT181028K21 0.00 0.000 14.02.2029 61T2D TRT140229T17 0.00 100.444 14.02.2029 61T2D TRT140229T25 0.00 100.444 14.02.2029 61T2DA140229 TRT140229A18 0.00 100.444 21.08.2024 61T2DK1140229 TRT210824K65 0.00 0.000 19.02.2025 61T2DK2140229 TRT190225K64 0.00 0.000 20.08.2025 61T2DK3140229 TRT200825K65 0.00 0.000 18.02.2026 61T2DK4140229 TRT180226K64 0.00 0.000 19.08.2026 61T2DK5140229 TRT190826K42 0.00 0.000 17.02.2027 61T2DK6140229 TRT170227K31 0.00 0.000 18.08.2027 61T2DK7140229 TRT180827K34 0.00 0.000 16.02.2028 61T2DK8140229 TRT160228K31 0.00 0.000 16.08.2028 61T2DK9140229 TRT160828K27 0.00 0.000 14.02.2029 61T2DK10140229 TRT140229K24 0.00 0.000 02.05.2029 61T2D TRT020529T18 1.24 97.074 02.05.2029 61T2D TRT020529T26 1.24 97.074 02.05.2029 61T2DA020529 TRT020529A19 1.24 85.669 06.11.2024 61T2DK1020529 TRT061124K51 1.24 1.222 07.05.2025 61T2DK2020529 TRT070525K40 1.24 1.203 05.11.2025 61T2DK3020529 TRT051125K44 1.24 1.185 06.05.2026 61T2DK4020529 TRT060526K40 1.24 1.166 04.11.2026 61T2DK5020529 TRT041126K44 1.24 1.148 05.05.2027 61T2DK6020529 TRT050527K32 1.24 1.131 03.11.2027 61T2DK7020529 TRT031127K28 1.24 1.113 03.05.2028 61T2DK8020529 TRT030528K25 1.24 1.096 01.11.2028 61T2DK9020529 TRT011128K29 1.24 1.079 02.05.2029 61T2DK10020529 TRT020529K25 1.24 1.062 08.05.2030 121TDOZ TRT080530T19 0.00 412.571 23.02.2033 133TDOZ TRT230233T10 0.00 295.882 21.02.2035 158TDOZ TRT210235T10 0.00 295.882 18.02.2037 182TDOZ TRT180237T13 0.00 295.882 4- (b) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN ALTINA DAYALI DEVLET İÇ BORÇLANMA SENETLERİNİN NOMİNAL 1 ADET SENET İÇİN DEĞERLERİ AŞAĞIDADIR. Below are the values of coupon bearing gold bonds for nominal 1 piece issued by Republic of Turkey Ministry of Treasury and Finance. VADE KUPON DAHİL BUGÜNKÜ DEĞER TARİHİ TCMB KODU ISIN KODU KUPON ORANI (1 ADET ÜZERİNDEN) Maturity Present value Date CBRT Code ISIN Code Coupon Rate (per 1 piece) __________ _______________ ____________ ____________ _________________________ 18.02.2026 24TA2 TRT180226T32 1.00 2,405.021581 18.03.2026 24TA2 TRT180326T15 1.00 2,401.337337 15.04.2026 24TA2 TRT150426T17 0.85 2,397.218879 14.06.2024 36TA2 TRT140624T18 1.15 2,416.850635 05.07.2024 36TA2 TRT050724T18 1.15 2,413.672974 09.10.2024 36TA2 TRT091024T19 0.75 2,397.620199 27.01.2025 36TA2 TRT270125T17 1.00 2,408.047924 21.05.2025 36TA2 TRT210525T19 1.50 2,428.113893 5- (a) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AVRO CİNSİ DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR. Below are the values of Euro denominated government domestic debt instrument issued by Republic of Turkey Ministry of Treasury and Finance. VADE KUPON BUGÜNKÜ DEĞER TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (1000 AVRO KARŞ.) Maturity Present Value Date CBRT Code ISIN Code Coupon Rate (1000 EUR equivalent) __________ _______________ ____________ ____________ _________________________ 04.02.2026 24T232 TRT040226F18 2.00 35,020.31 24.05.2024 36T232 TRT240524F13 1.50 35,146.86 5- (b) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AVRO CİNSİ ÖZEL TERTİP DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR. Below are the values of Euro denominated government domestic debt instrument issued via private placement by Republic of Turkey Ministry of Treasury and Finance. VADE VADEYE KALAN BUGÜNKÜ DEĞER TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (1000 AVRO KARŞ.) Maturity Days Present Value Date CBRT Code ISIN Code to maturity (1000 EUR equivalent) __________ _______________ ____________ ____________ _________________________ 25.02.2032 121TOZ32 TRT250232F15 2848 34,669.80 6- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AMERİKAN DOLARI CİNSİ DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR. Below are the values of USD denominated government domestic debt instrument issued by Republic of Turkey Ministry of Treasury and Finance. VADE KUPON BUGÜNKÜ DEĞER TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (1000 ABD Doları KARŞ.) Maturity Present Value Date CBRT Code ISIN Code Coupon Rate (1000 USD equivalent) __________ _______________ ____________ ____________ _________________________ 09.08.2024 24T201 TRT090824F19 2.76 32,705.42 23.07.2025 24T201 TRT230725F11 3.00 32,828.67 22.08.2025 24T201 TRT220825F11 3.00 32,669.28 7- TÜRKİYE CUMHURİYET MERKEZ BANKASI TARAFINDAN İHRAÇ EDİLEN LİKİDİTE SENETLERİ BULUNMAMAKTADIR. There is no Liquidity Bill issued by the Central Bank of Republic of Turkey. B)KİRA SERTİFİKALARI B)Lease Certificates 1- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR. Below are the values of the Lease Certificates issued by the Asset Leasing Company of the Treasury. KİRA GETİRİSİ DAHİL VADE KİRA BUGÜNKÜ DEĞER TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (100.-TL ÜZERİNDEN) Maturity Present value including Date CBRT Code ISIN Code Rental Payment Rental Payment __________ _______________ ____________ ______________ _______________________ 23.06.2032 121D2 TRD230632T15 9.04 79.318 23.06.2032 121D2 TRD230632T23 9.04 79.318 23.06.2032 121D2A230632 TRD230632A16 9.04 16.891 03.07.2024 121D2K4230632 TRD030724K17 9.04 8.436 01.01.2025 121D2K5230632 TRD010125K14 9.04 6.903 02.07.2025 121D2K6230632 TRD020725K17 9.04 5.811 31.12.2025 121D2K7230632 TRD311225K15 9.04 5.040 01.07.2026 121D2K8230632 TRD010726K17 9.04 4.473 30.12.2026 121D2K9230632 TRD301226K15 9.04 4.037 30.06.2027 121D2K10230632 TRD300627K12 9.04 3.686 29.12.2027 121D2K11230632 TRD291227K17 9.04 3.392 28.06.2028 121D2K12230632 TRD280628K15 9.04 3.134 27.12.2028 121D2K13230632 TRD271228K18 9.04 2.900 27.06.2029 121D2K14230632 TRD270629K15 9.04 2.681 26.12.2029 121D2K15230632 TRD261229K18 9.04 2.472 26.06.2030 121D2K16230632 TRD260630K13 9.04 2.271 25.12.2030 121D2K17230632 TRD251230K16 9.04 2.075 25.06.2031 121D2K18230632 TRD250631K13 9.04 1.886 24.12.2031 121D2K19230632 TRD241231K16 9.04 1.703 23.06.2032 121D2K20230632 TRD230632K14 9.04 1.527 04.08.2032 121D2 TRD040832T16 8.07 70.593 04.08.2032 121D2 TRD040832T24 8.07 70.593 04.08.2032 121D2A040832 TRD040832A17 8.07 16.456 14.08.2024 121D2K4040832 TRD140824K13 8.07 7.176 12.02.2025 121D2K5040832 TRD120225K10 8.07 5.904 13.08.2025 121D2K6040832 TRD130825K13 8.07 5.008 11.02.2026 121D2K7040832 TRD110226K10 8.07 4.369 12.08.2026 121D2K8040832 TRD120826K13 8.07 3.895 10.02.2027 121D2K9040832 TRD100227K10 8.07 3.526 11.08.2027 121D2K10040832 TRD110827K13 8.07 3.226 09.02.2028 121D2K11040832 TRD090228K12 8.07 2.972 09.08.2028 121D2K12040832 TRD090828K16 8.07 2.748 07.02.2029 121D2K13040832 TRD070229K13 8.07 2.543 08.08.2029 121D2K14040832 TRD080829K16 8.07 2.350 06.02.2030 121D2K15040832 TRD060230K11 8.07 2.165 07.08.2030 121D2K16040832 TRD070830K14 8.07 1.986 05.02.2031 121D2K17040832 TRD050231K11 8.07 1.813 06.08.2031 121D2K18040832 TRD060831K14 8.07 1.645 04.02.2032 121D2K19040832 TRD040232K11 8.07 1.483 04.08.2032 121D2K20040832 TRD040832K15 8.07 1.328 27.10.2032 121D2 TRD271032T15 5.86 52.804 27.10.2032 121D2 TRD271032T23 5.86 52.804 27.10.2032 121D2A271032 TRD271032A16 5.86 15.601 06.11.2024 121D2K4271032 TRD061124K18 5.86 4.769 07.05.2025 121D2K5271032 TRD070525K14 5.86 3.957 05.11.2025 121D2K6271032 TRD051125K18 5.86 3.404 06.05.2026 121D2K7271032 TRD060526K14 5.86 3.002 04.11.2026 121D2K8271032 TRD041126K18 5.86 2.697 05.05.2027 121D2K9271032 TRD050527K14 5.86 2.455 03.11.2027 121D2K10271032 TRD031127K18 5.86 2.254 03.05.2028 121D2K11271032 TRD030528K15 5.86 2.081 01.11.2028 121D2K12271032 TRD011128K19 5.86 1.925 02.05.2029 121D2K13271032 TRD020529K15 5.86 1.781 31.10.2029 121D2K14271032 TRD311029K13 5.86 1.644 01.05.2030 121D2K15271032 TRD010530K13 5.86 1.512 30.10.2030 121D2K16271032 TRD301030K11 5.86 1.384 30.04.2031 121D2K17271032 TRD300431K18 5.86 1.260 29.10.2031 121D2K18271032 TRD291031K13 5.86 1.140 28.04.2032 121D2K19271032 TRD280432K11 5.86 1.024 27.10.2032 121D2K20271032 TRD271032K14 5.86 0.914 23.02.2033 121D2 TRD230233T18 5.71 53.020 23.02.2033 121D2 TRD230233T26 5.71 53.020 23.02.2033 121D2A230233 TRD230233A19 5.71 14.428 04.09.2024 121D2K3230233 TRD040924K14 5.71 4.962 05.03.2025 121D2K4230233 TRD050325K18 5.71 4.092 03.09.2025 121D2K5230233 TRD030925K14 5.71 3.483 04.03.2026 121D2K6230233 TRD040326K18 5.71 3.048 02.09.2026 121D2K7230233 TRD020926K14 5.71 2.722 03.03.2027 121D2K8230233 TRD030327K18 5.71 2.468 01.09.2027 121D2K9230233 TRD010927K14 5.71 2.261 01.03.2028 121D2K10230233 TRD010328K19 5.71 2.084 30.08.2028 121D2K11230233 TRD300828K19 5.71 1.927 28.02.2029 121D2K12230233 TRD280229K18 5.71 1.783 29.08.2029 121D2K13230233 TRD290829K11 5.71 1.647 27.02.2030 121D2K14230233 TRD270230K16 5.71 1.517 28.08.2030 121D2K15230233 TRD280830K19 5.71 1.391 26.02.2031 121D2K16230233 TRD260231K16 5.71 1.269 27.08.2031 121D2K17230233 TRD270831K19 5.71 1.151 25.02.2032 121D2K18230233 TRD250232K16 5.71 1.036 25.08.2032 121D2K19230233 TRD250832K10 5.71 0.927 23.02.2033 121D2K20230233 TRD230233K17 5.71 0.824 07.09.2033 121D2 TRD070933T11 13.19 102.590 07.09.2033 121D2 TRD070933T29 13.19 102.590 07.09.2033 121D2A070933 TRD070933A12 13.19 12.602 18.09.2024 121D2K2070933 TRD180924K34 13.19 11.291 19.03.2025 121D2K3070933 TRD190325K38 13.19 9.325 17.09.2025 121D2K4070933 TRD170925K34 13.19 7.957 18.03.2026 121D2K5070933 TRD180326K20 13.19 6.975 16.09.2026 121D2K6070933 TRD160926K26 13.19 6.239 17.03.2027 121D2K7070933 TRD170327K12 13.19 5.662 15.09.2027 121D2K8070933 TRD150927K18 13.19 5.189 15.03.2028 121D2K9070933 TRD150328K13 13.19 4.785 13.09.2028 121D2K10070933 TRD130928K19 13.19 4.425 14.03.2029 121D2K11070933 TRD140329K13 13.19 4.094 12.09.2029 121D2K12070933 TRD120929K19 13.19 3.781 13.03.2030 121D2K13070933 TRD130330K11 13.19 3.482 11.09.2030 121D2K14070933 TRD110930K17 13.19 3.192 12.03.2031 121D2K15070933 TRD120331K11 13.19 2.910 10.09.2031 121D2K16070933 TRD100931K17 13.19 2.637 10.03.2032 121D2K17070933 TRD100332K12 13.19 2.374 08.09.2032 121D2K18070933 TRD080932K10 13.19 2.123 09.03.2033 121D2K19070933 TRD090333K14 13.19 1.885 07.09.2033 121D2K20070933 TRD070933K10 13.19 1.662 15.04.2026 24D2 TRD150426T49 20.23 105.113 15.04.2026 24D2 TRD150426T56 20.23 105.113 15.04.2026 24D2A150426 TRD150426A24 20.23 51.922 16.10.2024 24D2K1150426 TRD161024K41 20.23 16.818 16.04.2025 24D2K2150426 TRD160425K48 20.23 13.928 15.10.2025 24D2K3150426 TRD151025K41 20.23 11.941 15.04.2026 24D2K4150426 TRD150426K48 20.23 10.504 06.05.2026 24D2 TRD060526T15 20.45 104.037 06.05.2026 24D2 TRD060526T23 20.45 104.037 06.05.2026 24D2A060526 TRD060526A16 20.45 51.229 06.11.2024 24D2K1060526 TRD061124K26 20.45 16.642 07.05.2025 24D2K2060526 TRD070525K22 20.45 13.811 05.11.2025 24D2K3060526 TRD051125K26 20.45 11.879 06.05.2026 24D2K4060526 TRD060526K22 20.45 10.476 21.08.2024 49D2 TRD210824T15 6.80 94.238 21.08.2024 49D2 TRD210824T23 6.80 94.238 21.08.2024 49D2A210824 TRD210824A16 6.80 88.238 21.08.2024 49D2K8210824 TRD210824K14 6.80 6.000 03.12.2025 61D2 TRD031225T10 6.60 76.561 03.12.2025 61D2 TRD031225T28 6.60 76.561 03.12.2025 61D2A031225 TRD031225A11 6.60 56.895 05.06.2024 61D2K7031225 TRD050624K16 6.60 6.372 04.12.2024 61D2K8031225 TRD041224K19 6.60 5.192 04.06.2025 61D2K9031225 TRD040625K16 6.60 4.347 03.12.2025 61D2K10031225 TRD031225K19 6.60 3.755 16.09.2026 61D2 TRD160926T19 8.40 73.910 16.09.2026 61D2 TRD160926T27 8.40 73.910 16.09.2026 61D2A160926 TRD160926A10 8.40 47.298 18.09.2024 61D2K6160926 TRD180924K26 8.40 7.191 19.03.2025 61D2K7160926 TRD190325K20 8.40 5.938 17.09.2025 61D2K8160926 TRD170925K26 8.40 5.068 18.03.2026 61D2K9160926 TRD180326K12 8.40 4.442 16.09.2026 61D2K10160926 TRD160926K18 8.40 3.973 08.09.2027 61D2 TRD080927T18 5.09 59.889 08.09.2027 61D2 TRD080927T26 5.09 59.889 08.09.2027 61D2A080927 TRD080927A19 5.09 39.466 11.09.2024 61D2K4080927 TRD110924K15 5.09 4.390 12.03.2025 61D2K5080927 TRD120325K19 5.09 3.623 10.09.2025 61D2K6080927 TRD100925K15 5.09 3.088 11.03.2026 61D2K7080927 TRD110326K19 5.09 2.704 09.09.2026 61D2K8080927 TRD090926K17 5.09 2.417 10.03.2027 61D2K9080927 TRD100327K19 5.09 2.192 08.09.2027 61D2K10080927 TRD080927K17 5.09 2.009 06.10.2027 61D2 TRD061027T17 5.23 59.502 06.10.2027 61D2 TRD061027T25 5.23 59.502 06.10.2027 61D2A061027 TRD061027A18 5.23 38.963 09.10.2024 61D2K4061027 TRD091024K16 5.23 4.379 09.04.2025 61D2K5061027 TRD090425K13 5.23 3.624 08.10.2025 61D2K6061027 TRD081025K16 5.23 3.104 08.04.2026 61D2K7061027 TRD080426K13 5.23 2.728 07.10.2026 61D2K8061027 TRD071026K16 5.23 2.445 07.04.2027 61D2K9061027 TRD070427K13 5.23 2.221 06.10.2027 61D2K10061027 TRD061027K16 5.23 2.038 19.01.2028 61D2 TRD190128T12 4.79 58.943 19.01.2028 61D2 TRD190128T20 4.79 58.943 19.01.2028 61D2A190128 TRD190128A13 4.79 37.174 24.07.2024 61D2K3190128 TRD240724K20 4.79 4.362 22.01.2025 61D2K4190128 TRD220125K27 4.79 3.579 23.07.2025 61D2K5190128 TRD230725K20 4.79 3.025 21.01.2026 61D2K6190128 TRD210126K27 4.79 2.631 22.07.2026 61D2K7190128 TRD220726K20 4.79 2.341 20.01.2027 61D2K8190128 TRD200127K27 4.79 2.116 21.07.2027 61D2K9190128 TRD210727K12 4.79 1.934 19.01.2028 61D2K10190128 TRD190128K11 4.79 1.781 16.02.2028 61D2 TRD160228T14 4.64 57.351 16.02.2028 61D2 TRD160228T22 4.64 57.351 16.02.2028 61D2A160228 TRD160228A15 4.64 36.720 21.08.2024 61D2K3160228 TRD210824K22 4.64 4.094 19.02.2025 61D2K4160228 TRD190225K13 4.64 3.371 20.08.2025 61D2K5160228 TRD200825K14 4.64 2.863 18.02.2026 61D2K6160228 TRD180226K13 4.64 2.500 19.08.2026 61D2K7160228 TRD190826K16 4.64 2.230 17.02.2027 61D2K8160228 TRD170227K13 4.64 2.020 18.08.2027 61D2K9160228 TRD180827K16 4.64 1.849 16.02.2028 61D2K10160228 TRD160228K13 4.64 1.704 14.06.2028 61D2 TRD140628T12 8.62 78.179 14.06.2028 61D2 TRD140628T20 8.62 78.179 14.06.2028 61D2A140628 TRD140628A13 8.62 34.877 19.06.2024 61D2K2140628 TRD190624K10 8.62 8.180 18.12.2024 61D2K3140628 TRD181224K13 8.62 6.680 18.06.2025 61D2K4140628 TRD180625K10 8.62 5.608 17.12.2025 61D2K5140628 TRD171225K13 8.62 4.855 17.06.2026 61D2K6140628 TRD170626K10 8.62 4.302 16.12.2026 61D2K7140628 TRD161226K13 8.62 3.878 16.06.2027 61D2K8140628 TRD160627K10 8.62 3.539 15.12.2027 61D2K9140628 TRD151227K13 8.62 3.254 14.06.2028 61D2K10140628 TRD140628K11 8.62 3.006 02.08.2028 61D2 TRD020828T14 9.79 81.501 02.08.2028 61D2 TRD020828T22 9.79 81.501 02.08.2028 61D2A020828 TRD020828A15 9.79 34.153 07.08.2024 61D2K2020828 TRD070824K12 9.79 8.774 05.02.2025 61D2K3020828 TRD050225K19 9.79 7.213 06.08.2025 61D2K4020828 TRD060825K12 9.79 6.110 04.02.2026 61D2K5020828 TRD040226K19 9.79 5.326 05.08.2026 61D2K6020828 TRD050826K12 9.79 4.744 03.02.2027 61D2K7020828 TRD030227K19 9.79 4.293 04.08.2027 61D2K8020828 TRD040827K12 9.79 3.927 02.02.2028 61D2K9020828 TRD020228K19 9.79 3.617 02.08.2028 61D2K10020828 TRD020828K13 9.79 3.344 11.10.2028 61D2 TRD111028T19 14.26 98.693 11.10.2028 61D2 TRD111028T27 14.26 98.693 11.10.2028 61D2A111028 TRD111028A10 14.26 33.148 16.10.2024 61D2K2111028 TRD161024K33 14.26 11.855 16.04.2025 61D2K3111028 TRD160425K30 14.26 9.818 15.10.2025 61D2K4111028 TRD151025K33 14.26 8.417 15.04.2026 61D2K5111028 TRD150426K30 14.26 7.404 14.10.2026 61D2K6111028 TRD141026K25 14.26 6.639 14.04.2027 61D2K7111028 TRD140427K22 14.26 6.036 13.10.2027 61D2K8111028 TRD131027K25 14.26 5.539 12.04.2028 61D2K9111028 TRD120428K23 14.26 5.110 11.10.2028 61D2K10111028 TRD111028K26 14.26 4.727 08.11.2028 61D2 TRD081128T13 16.48 123.342 08.11.2028 61D2 TRD081128T21 16.48 123.342 08.11.2028 61D2A081128 TRD081128A14 16.48 32.755 15.05.2024 61D2K1081128 TRD150524K15 16.48 16.347 13.11.2024 61D2K2081128 TRD131124K19 16.48 13.264 14.05.2025 61D2K3081128 TRD140525K15 16.48 11.059 12.11.2025 61D2K4081128 TRD121125K19 16.48 9.523 13.05.2026 61D2K5081128 TRD130526K15 16.48 8.405 11.11.2026 61D2K6081128 TRD111126K19 16.48 7.555 12.05.2027 61D2K7081128 TRD120527K15 16.48 6.881 10.11.2027 61D2K8081128 TRD101127K19 16.48 6.320 10.05.2028 61D2K9081128 TRD100528K16 16.48 5.835 08.11.2028 61D2K10081128 TRD081128K12 16.48 5.398 06.12.2028 61D2 TRD061228T14 14.28 109.126 06.12.2028 61D2 TRD061228T22 14.28 109.126 06.12.2028 61D2A061228 TRD061228A15 14.28 32.366 12.06.2024 61D2K1061228 TRD120624K17 14.28 13.668 11.12.2024 61D2K2061228 TRD111224K10 14.28 11.149 11.06.2025 61D2K3061228 TRD110625K17 14.28 9.347 10.12.2025 61D2K4061228 TRD101225K10 14.28 8.083 10.06.2026 61D2K5061228 TRD100626K17 14.28 7.157 09.12.2026 61D2K6061228 TRD091226K12 14.28 6.449 09.06.2027 61D2K7061228 TRD090627K19 14.28 5.882 08.12.2027 61D2K8061228 TRD081227K12 14.28 5.408 07.06.2028 61D2K9061228 TRD070628K10 14.28 4.995 06.12.2028 61D2K10061228 TRD061228K13 14.28 4.622 17.01.2029 61D2 TRD170129T13 14.34 106.445 17.01.2029 61D2 TRD170129T21 14.34 106.445 17.01.2029 61D2A170129 TRD170129A14 14.34 31.791 24.07.2024 61D2K1170129 TRD240724K38 14.34 13.058 22.01.2025 61D2K2170129 TRD220125K35 14.34 10.715 23.07.2025 61D2K3170129 TRD230725K38 14.34 9.055 21.01.2026 61D2K4170129 TRD210126K35 14.34 7.878 22.07.2026 61D2K5170129 TRD220726K38 14.34 7.007 20.01.2027 61D2K6170129 TRD200127K35 14.34 6.334 21.07.2027 61D2K7170129 TRD210727K20 14.34 5.790 19.01.2028 61D2K8170129 TRD190128K29 14.34 5.331 19.07.2028 61D2K9170129 TRD190728K15 14.34 4.927 17.01.2029 61D2K10170129 TRD170129K12 14.34 4.559 14.02.2029 61D2 TRD140229T15 13.79 101.744 14.02.2029 61D2 TRD140229T23 13.79 101.744 14.02.2029 61D2A140229 TRD140229A16 13.79 31.412 21.08.2024 61D2K1140229 TRD210824K30 13.79 12.168 19.02.2025 61D2K2140229 TRD190225K21 13.79 10.019 20.08.2025 61D2K3140229 TRD200825K22 13.79 8.508 18.02.2026 61D2K4140229 TRD180226K21 13.79 7.431 19.08.2026 61D2K5140229 TRD190826K24 13.79 6.628 17.02.2027 61D2K6140229 TRD170227K21 13.79 6.004 18.08.2027 61D2K7140229 TRD180827K24 13.79 5.496 16.02.2028 61D2K8140229 TRD160228K21 13.79 5.064 16.08.2028 61D2K9140229 TRD160828K17 13.79 4.682 14.02.2029 61D2K10140229 TRD140229K14 13.79 4.332 14.03.2029 61D2 TRD140329T14 15.00 106.025 14.03.2029 61D2 TRD140329T22 15.00 106.025 14.03.2029 61D2A140329 TRD140329A15 15.00 31.037 18.09.2024 61D2K1140329 TRD180924K42 15.00 12.840 19.03.2025 61D2K2140329 TRD190325K46 15.00 10.604 17.09.2025 61D2K3140329 TRD170925K42 15.00 9.049 18.03.2026 61D2K4140329 TRD180326K38 15.00 7.932 16.09.2026 61D2K5140329 TRD160926K34 15.00 7.095 17.03.2027 61D2K6140329 TRD170327K20 15.00 6.438 15.09.2027 61D2K7140329 TRD150927K26 15.00 5.901 15.03.2028 61D2K8140329 TRD150328K21 15.00 5.441 13.09.2028 61D2K9140329 TRD130928K27 15.00 5.032 14.03.2029 61D2K10140329 TRD140329K21 15.00 4.656 2- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN TÜKETİCİ FİYATLARINA ENDEKSLİ KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR. Below are the values of the consumer price indexed Lease Certificates issued by the Asset Leasing Company of the Treasury. KİRA GETİRİSİ DAHİL VADE REEL KİRA BUGÜNKÜ DEĞER TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (100.-TL ÜZERİNDEN) Maturity Present value including Date CBRT Code ISIN Code Rental Payment Rental Payment __________ _______________ ____________ ______________ _______________________ 28.05.2031 121D2D TRD280531T12 1.59 630.692 28.05.2031 121D2D TRD280531T20 1.59 630.692 28.05.2031 121D2DA280531 TRD280531A13 1.59 521.557 05.06.2024 121D2DK6280531 TRD050624K24 1.59 6.340 04.12.2024 121D2DK7280531 TRD041224K27 1.59 6.462 04.06.2025 121D2DK8280531 TRD040625K24 1.59 6.588 03.12.2025 121D2DK9280531 TRD031225K27 1.59 6.715 03.06.2026 121D2DK10280531 TRD030626K16 1.59 6.845 02.12.2026 121D2DK11280531 TRD021226K19 1.59 6.978 02.06.2027 121D2DK12280531 TRD020627K16 1.59 7.113 01.12.2027 121D2DK13280531 TRD011227K19 1.59 7.251 31.05.2028 121D2DK14280531 TRD310528K11 1.59 7.391 29.11.2028 121D2DK15280531 TRD291128K17 1.59 7.534 30.05.2029 121D2DK16280531 TRD300529K11 1.59 7.680 28.11.2029 121D2DK17280531 TRD281129K17 1.59 7.829 29.05.2030 121D2DK18280531 TRD290530K11 1.59 7.981 27.11.2030 121D2DK19280531 TRD271130K15 1.59 8.135 28.05.2031 121D2DK20280531 TRD280531K11 1.59 8.293 07.04.2032 121D2D TRD070432T17 0.00 291.571 07.04.2032 121D2D TRD070432T25 0.00 291.571 07.04.2032 121D2DA070432 TRD070432A18 0.00 291.571 16.10.2024 121D2DK5070432 TRD161024K25 0.00 0.000 16.04.2025 121D2DK6070432 TRD160425K22 0.00 0.000 15.10.2025 121D2DK7070432 TRD151025K25 0.00 0.000 15.04.2026 121D2DK8070432 TRD150426K22 0.00 0.000 14.10.2026 121D2DK9070432 TRD141026K17 0.00 0.000 14.04.2027 121D2DK10070432 TRD140427K14 0.00 0.000 13.10.2027 121D2DK11070432 TRD131027K17 0.00 0.000 12.04.2028 121D2DK12070432 TRD120428K15 0.00 0.000 11.10.2028 121D2DK13070432 TRD111028K18 0.00 0.000 11.04.2029 121D2DK14070432 TRD110429K15 0.00 0.000 10.10.2029 121D2DK15070432 TRD101029K18 0.00 0.000 10.04.2030 121D2DK16070432 TRD100430K13 0.00 0.000 09.10.2030 121D2DK17070432 TRD091030K18 0.00 0.000 09.04.2031 121D2DK18070432 TRD090431K15 0.00 0.000 08.10.2031 121D2DK19070432 TRD081031K18 0.00 0.000 07.04.2032 121D2DK20070432 TRD070432K16 0.00 0.000 30.10.2024 61D2D TRD301024T10 1.63 523.436 30.10.2024 61D2D TRD301024T28 1.63 523.436 30.10.2024 61D2DA301024 TRD301024A11 1.63 515.041 30.10.2024 61D2DK10301024 TRD301024K19 1.63 8.395 02.04.2025 61D2D TRD020425T11 1.70 469.497 02.04.2025 61D2D TRD020425T29 1.70 469.497 02.04.2025 61D2DA020425 TRD020425A12 1.70 453.932 02.10.2024 61D2DK9020425 TRD021024K13 1.70 7.848 02.04.2025 61D2DK10020425 TRD020425K10 1.70 7.717 17.09.2025 61D2D TRD170925T19 0.95 482.602 17.09.2025 61D2D TRD170925T27 0.95 482.602 17.09.2025 61D2DA170925 TRD170925A10 0.95 469.460 18.09.2024 61D2DK8170925 TRD180924K18 0.95 4.302 19.03.2025 61D2DK9170925 TRD190325K12 0.95 4.380 17.09.2025 61D2DK10170925 TRD170925K18 0.95 4.460 15.04.2026 61D2D TRD150426T15 1.43 424.799 15.04.2026 61D2D TRD150426T23 1.43 424.799 15.04.2026 61D2DA150426 TRD150426A16 1.43 401.749 16.10.2024 61D2DK7150426 TRD161024K17 1.43 5.780 16.04.2025 61D2DK8150426 TRD160425K14 1.43 5.768 15.10.2025 61D2DK9150426 TRD151025K17 1.43 5.757 15.04.2026 61D2DK10150426 TRD150426K14 1.43 5.745 20.01.2027 61D2D TRD200127T10 0.00 328.820 20.01.2027 61D2D TRD200127T28 0.00 328.820 20.01.2027 61D2DA200127 TRD200127A11 0.00 328.820 24.07.2024 61D2DK5200127 TRD240724K12 0.00 0.000 22.01.2025 61D2DK6200127 TRD220125K19 0.00 0.000 23.07.2025 61D2DK7200127 TRD230725K12 0.00 0.000 21.01.2026 61D2DK8200127 TRD210126K19 0.00 0.000 22.07.2026 61D2DK9200127 TRD220726K12 0.00 0.000 20.01.2027 61D2DK10200127 TRD200127K19 0.00 0.000 3- (b) HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN ALTINA DAYALI KİRA SERTİFİKALARININ 1 ADET SERTİFİKA İÇİN DEĞERLERİ AŞAĞIDADIR. Below are the values of gold lease certificates for nominal 1 piece issued by the Asset Leasing Company of the Treasury. KİRA GETİRİSİ DAHİL VADE KİRA BUGÜNKÜ DEĞER TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1 ADET ÜZERİNDEN) Maturity Present value Date CBRT Code ISIN Code Rental Payment (per 1 piece) __________ _______________ ____________ ______________ _______________________ 18.02.2026 24DA2 TRD180226T14 1.00 2,405.021581 18.03.2026 24DA2 TRD180326T13 1.00 2,401.337337 15.04.2026 24DA2 TRD150426T31 0.85 2,397.218879 14.06.2024 36DA2 TRD140624T16 1.15 2,416.850635 05.07.2024 36DA2 TRD050724T16 1.15 2,413.672974 09.10.2024 36DA2 TRD091024T17 0.75 2,397.620199 27.01.2025 36DA2 TRD270125T15 1.00 2,408.047924 21.05.2025 36DA2 TRD210525T17 1.50 2,428.113893 4- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN AVRO CİNSİ KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR. Below are the values of Euro Lease Certificates issued by the Asset Leasing Company of the Treasury. KİRA GETİRİSİ DAHİL VADE KİRA BUGÜNKÜ DEĞER TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1000 AVRO KARŞ.) Maturity Present value Date CBRT Code ISIN Code Rental Payment (1000 EUR equivalent) __________ _______________ ____________ ______________ _______________________ 04.02.2026 24D232 TRD040226F16 2.00 35,020.31 24.05.2024 36D232 TRD240524F11 1.50 35,146.86 5- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN AMERİKAN DOLARI CİNSİ KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR. Below are the values of USD Lease Certificates issued by the Asset Leasing Company of the Treasury. KİRA GETİRİSİ DAHİL VADE KİRA BUGÜNKÜ DEĞER TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1000 ABD Doları KARŞ.) Maturity Present value Date CBRT Code ISIN Code Rental Payment (1000 USD equivalent) __________ _______________ ____________ ______________ _______________________ 23.07.2025 24D201 TRD230725F19 3.00 32,828.67 22.08.2025 24D201 TRD220825F19 3.00 32,669.28