TÜRKİYE CUMHURİYET MERKEZ BANKASINCA BELİRLENEN DEVLET İÇ BORÇLANMA SENETLERİ VE KİRA SERTİFİKALARININ TİP VE VADELER İTİBARIYLA 21.05.2019 TARİHİNDEKİ GÖSTERGE NİTELİĞİNDEKİ GÜNLÜK DEĞERLERİ Daily indicative values of securities and lease certificates determined by the the Central Bank of Turkey as of 21.05.2019 A)BORÇLANMA SENETLERİ A)Domestic Debt Instruments 1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR. (T:DEVLET TAHVİLİ,B:HAZİNE BONOSU) Below are the values of zero coupon government domestic debt instruments issued by Republic of Turkey Ministry of Treasury and Finance. (T:Government Bonds, B:Treasury Bills) VADE VADEYE KALAN BUGÜNKÜ DEĞER TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN) Maturity Days Present Value Date CBRT Code ISIN Code to maturity (per 100.-TL) __________ _______________ ____________ ____________ _________________________ 12.06.2019 12T TRT120619T17 22 98.639 18.09.2019 12T TRT180919T18 120 93.051 15.01.2020 12T TRT150120T32 239 86.145 13.05.2020 12T TRT130520T14 358 79.687 11.12.2019 13T TRT111219T10 204 88.158 2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR. Below are the values of coupon bearing government domestic debt instruments issued by Republic of Turkey Ministry of Treasury and Finance. VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN) Maturity Present Value including Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL) __________ _______________ ____________ ____________ _________________________ 15.01.2020 121T2 TRT150120T16 5.25 95.742 15.01.2020 121T2 TRT150120T24 5.25 95.742 15.01.2020 121T2A150120 TRT150120A17 5.25 86.145 17.07.2019 121T2K19150120 TRT170719K10 5.25 5.074 15.01.2020 121T2K20150120 TRT150120K15 5.25 4.523 12.01.2022 121T2 TRT120122T17 4.75 76.723 12.01.2022 121T2 TRT120122T25 4.75 76.723 12.01.2022 121T2A120122 TRT120122A18 4.75 55.607 17.07.2019 121T2K15120122 TRT170719K28 4.75 4.591 15.01.2020 121T2K16120122 TRT150120K23 4.75 4.092 15.07.2020 121T2K17120122 TRT150720K19 4.75 3.634 13.01.2021 121T2K18120122 TRT130121K16 4.75 3.243 14.07.2021 121T2K19120122 TRT140721K19 4.75 2.915 12.01.2022 121T2K20120122 TRT120122K16 4.75 2.641 14.09.2022 121T2 TRT140922T17 4.25 69.623 14.09.2022 121T2 TRT140922T25 4.25 69.623 14.09.2022 121T2A140922 TRT140922A18 4.25 49.333 18.09.2019 121T2K14140922 TRT180919K17 4.25 3.955 18.03.2020 121T2K15140922 TRT180320K10 4.25 3.513 16.09.2020 121T2K16140922 TRT160920K16 4.25 3.124 17.03.2021 121T2K17140922 TRT170321K10 4.25 2.794 15.09.2021 121T2K18140922 TRT150921K16 4.25 2.518 16.03.2022 121T2K19140922 TRT160322K10 4.25 2.289 14.09.2022 121T2K20140922 TRT140922K16 4.25 2.097 08.03.2023 121T2 TRT080323T10 3.55 64.291 08.03.2023 121T2 TRT080323T28 3.55 64.291 08.03.2023 121T2A080323 TRT080323A11 3.55 45.653 11.09.2019 121T2K13080323 TRT110919K22 3.55 3.318 11.03.2020 121T2K14080323 TRT110320K25 3.55 2.948 09.09.2020 121T2K15080323 TRT090920K15 3.55 2.621 10.03.2021 121T2K16080323 TRT100321K17 3.55 2.344 08.09.2021 121T2K17080323 TRT080921K15 3.55 2.111 09.03.2022 121T2K18080323 TRT090322K19 3.55 1.918 07.09.2022 121T2K19080323 TRT070922K15 3.55 1.757 08.03.2023 121T2K20080323 TRT080323K19 3.55 1.621 27.09.2023 121T2 TRT270923T11 4.40 66.682 27.09.2023 121T2 TRT270923T29 4.40 66.682 27.09.2023 121T2A270923 TRT270923A12 4.40 42.009 02.10.2019 121T2K12270923 TRT021019K20 4.40 4.059 01.04.2020 121T2K13270923 TRT010420K26 4.40 3.603 30.09.2020 121T2K14270923 TRT300920K18 4.40 3.206 31.03.2021 121T2K15270923 TRT310321K12 4.40 2.869 29.09.2021 121T2K16270923 TRT290921K10 4.40 2.587 30.03.2022 121T2K17270923 TRT300322K12 4.40 2.353 28.09.2022 121T2K18270923 TRT280922K10 4.40 2.157 29.03.2023 121T2K19270923 TRT290323K14 4.40 1.991 27.09.2023 121T2K20270923 TRT270923K10 4.40 1.848 20.03.2024 121T2 TRT200324T13 5.20 70.600 20.03.2024 121T2 TRT200324T21 5.20 70.600 20.03.2024 121T2A200324 TRT200324A14 5.20 39.283 25.09.2019 121T2K11200324 TRT250919K18 5.20 4.818 25.03.2020 121T2K12200324 TRT250320K11 5.20 4.278 23.09.2020 121T2K13200324 TRT230920K17 5.20 3.806 24.03.2021 121T2K14200324 TRT240321K11 5.20 3.405 22.09.2021 121T2K15200324 TRT220921K17 5.20 3.069 23.03.2022 121T2K16200324 TRT230322K11 5.20 2.790 21.09.2022 121T2K17200324 TRT210922K17 5.20 2.557 22.03.2023 121T2K18200324 TRT220323K11 5.20 2.360 20.09.2023 121T2K19200324 TRT200923K17 5.20 2.191 20.03.2024 121T2K20200324 TRT200324K12 5.20 2.043 24.07.2024 121T2 TRT240724T15 4.50 67.141 24.07.2024 121T2 TRT240724T23 4.50 67.141 24.07.2024 121T2A240724 TRT240724A16 4.50 37.509 31.07.2019 121T2K10240724 TRT310719K12 4.50 4.313 29.01.2020 121T2K11240724 TRT290120K19 4.50 3.841 29.07.2020 121T2K12240724 TRT290720K13 4.50 3.412 27.01.2021 121T2K13240724 TRT270121K10 4.50 3.047 28.07.2021 121T2K14240724 TRT280721K13 4.50 2.740 26.01.2022 121T2K15240724 TRT260122K10 4.50 2.484 27.07.2022 121T2K16240724 TRT270722K13 4.50 2.271 25.01.2023 121T2K17240724 TRT250123K10 4.50 2.092 26.07.2023 121T2K18240724 TRT260723K13 4.50 1.939 24.01.2024 121T2K19240724 TRT240124K10 4.50 1.805 24.07.2024 121T2K20240724 TRT240724K14 4.50 1.688 12.03.2025 121T2 TRT120325T12 4.00 61.621 12.03.2025 121T2 TRT120325T20 4.00 61.621 12.03.2025 121T2A120325 TRT120325A13 4.00 34.583 18.09.2019 121T2K9120325 TRT180919K25 4.00 3.722 18.03.2020 121T2K10120325 TRT180320K28 4.00 3.306 16.09.2020 121T2K11120325 TRT160920K24 4.00 2.940 17.03.2021 121T2K12120325 TRT170321K28 4.00 2.630 15.09.2021 121T2K13120325 TRT150921K24 4.00 2.370 16.03.2022 121T2K14120325 TRT160322K28 4.00 2.154 14.09.2022 121T2K15120325 TRT140922K24 4.00 1.973 15.03.2023 121T2K16120325 TRT150323K10 4.00 1.821 13.09.2023 121T2K17120325 TRT130923K16 4.00 1.690 13.03.2024 121T2K18120325 TRT130324K11 4.00 1.575 11.09.2024 121T2K19120325 TRT110924K17 4.00 1.474 12.03.2025 121T2K20120325 TRT120325K11 4.00 1.383 11.02.2026 121T2 TRT110226T13 5.30 70.642 11.02.2026 121T2 TRT110226T21 5.30 70.642 11.02.2026 121T2A110226 TRT110226A14 5.30 30.904 21.08.2019 121T2K7110226 TRT210819K21 5.30 5.017 19.02.2020 121T2K8110226 TRT190220K28 5.30 4.462 19.08.2020 121T2K9110226 TRT190820K22 5.30 3.966 17.02.2021 121T2K10110226 TRT170221K29 5.30 3.543 18.08.2021 121T2K11110226 TRT180821K14 5.30 3.189 16.02.2022 121T2K12110226 TRT160222K11 5.30 2.895 17.08.2022 121T2K13110226 TRT170822K14 5.30 2.649 15.02.2023 121T2K14110226 TRT150223K11 5.30 2.441 16.08.2023 121T2K15110226 TRT160823K14 5.30 2.264 14.02.2024 121T2K16110226 TRT140224K11 5.30 2.110 14.08.2024 121T2K17110226 TRT140824K15 5.30 1.973 12.02.2025 121T2K18110226 TRT120225K12 5.30 1.851 13.08.2025 121T2K19110226 TRT130825K15 5.30 1.740 11.02.2026 121T2K20110226 TRT110226K12 5.30 1.638 24.02.2027 121T2 TRT240227T17 5.50 71.402 24.02.2027 121T2 TRT240227T25 5.50 71.402 24.02.2027 121T2A240227 TRT240227A18 5.50 27.360 04.09.2019 121T2K5240227 TRT040919K21 5.50 5.162 04.03.2020 121T2K6240227 TRT040320K24 5.50 4.588 02.09.2020 121T2K7240227 TRT020920K20 5.50 4.079 03.03.2021 121T2K8240227 TRT030321K24 5.50 3.646 01.09.2021 121T2K9240227 TRT010921K20 5.50 3.284 02.03.2022 121T2K10240227 TRT020322K24 5.50 2.983 31.08.2022 121T2K11240227 TRT310822K16 5.50 2.731 01.03.2023 121T2K12240227 TRT010323K16 5.50 2.518 30.08.2023 121T2K13240227 TRT300823K16 5.50 2.336 28.02.2024 121T2K14240227 TRT280224K15 5.50 2.178 28.08.2024 121T2K15240227 TRT280824K19 5.50 2.037 26.02.2025 121T2K16240227 TRT260225K16 5.50 1.911 27.08.2025 121T2K17240227 TRT270825K19 5.50 1.797 25.02.2026 121T2K18240227 TRT250226K16 5.50 1.692 26.08.2026 121T2K19240227 TRT260826K19 5.50 1.595 24.02.2027 121T2K20240227 TRT240227K16 5.50 1.505 11.08.2027 121T2 TRT110827T16 5.25 69.638 11.08.2027 121T2 TRT110827T24 5.25 69.638 11.08.2027 121T2A110827 TRT110827A17 5.25 25.944 21.08.2019 121T2K4110827 TRT210819K47 5.25 4.969 19.02.2020 121T2K5110827 TRT190220K44 5.25 4.420 19.08.2020 121T2K6110827 TRT190820K48 5.25 3.928 17.02.2021 121T2K7110827 TRT170221K45 5.25 3.510 18.08.2021 121T2K8110827 TRT180821K30 5.25 3.159 16.02.2022 121T2K9110827 TRT160222K37 5.25 2.867 17.08.2022 121T2K10110827 TRT170822K30 5.25 2.624 15.02.2023 121T2K11110827 TRT150223K29 5.25 2.418 16.08.2023 121T2K12110827 TRT160823K22 5.25 2.243 14.02.2024 121T2K13110827 TRT140224K29 5.25 2.090 14.08.2024 121T2K14110827 TRT140824K23 5.25 1.954 12.02.2025 121T2K15110827 TRT120225K20 5.25 1.833 13.08.2025 121T2K16110827 TRT130825K23 5.25 1.723 11.02.2026 121T2K17110827 TRT110226K20 5.25 1.622 12.08.2026 121T2K18110827 TRT120826K15 5.25 1.529 10.02.2027 121T2K19110827 TRT100227K12 5.25 1.443 11.08.2027 121T2K20110827 TRT110827K15 5.25 1.362 08.03.2028 121T2 TRT080328T15 6.20 76.692 08.03.2028 121T2 TRT080328T23 6.20 76.692 08.03.2028 121T2A080328 TRT080328A16 6.20 24.288 18.09.2019 121T2K3080328 TRT180919K33 6.20 5.769 18.03.2020 121T2K4080328 TRT180320K36 6.20 5.124 16.09.2020 121T2K5080328 TRT160920K32 6.20 4.558 17.03.2021 121T2K6080328 TRT170321K36 6.20 4.076 15.09.2021 121T2K7080328 TRT150921K32 6.20 3.673 16.03.2022 121T2K8080328 TRT160322K36 6.20 3.339 14.09.2022 121T2K9080328 TRT140922K32 6.20 3.059 15.03.2023 121T2K10080328 TRT150323K28 6.20 2.822 13.09.2023 121T2K11080328 TRT130923K24 6.20 2.619 13.03.2024 121T2K12080328 TRT130324K29 6.20 2.442 11.09.2024 121T2K13080328 TRT110924K25 6.20 2.285 12.03.2025 121T2K14080328 TRT120325K29 6.20 2.144 10.09.2025 121T2K15080328 TRT100925K17 6.20 2.016 11.03.2026 121T2K16080328 TRT110326K11 6.20 1.899 09.09.2026 121T2K17080328 TRT090926K19 6.20 1.790 10.03.2027 121T2K18080328 TRT100327K11 6.20 1.689 08.09.2027 121T2K19080328 TRT080927K19 6.20 1.594 08.03.2028 121T2K20080328 TRT080328K14 6.20 1.506 13.11.2019 24T2 TRT131119T19 6.50 95.705 13.11.2019 24T2 TRT131119T27 6.50 95.705 13.11.2019 24T2A131119 TRT131119A10 6.50 89.864 13.11.2019 24T2K4131119 TRT131119K42 6.50 5.841 12.08.2020 24T2 TRT120820T12 11.50 104.457 12.08.2020 24T2 TRT120820T20 11.50 104.457 12.08.2020 24T2A120820 TRT120820A13 11.50 75.157 14.08.2019 24T2K2120820 TRT140819K12 11.50 10.931 12.02.2020 24T2K3120820 TRT120220K17 11.50 9.726 12.08.2020 24T2K4120820 TRT120820K11 11.50 8.643 21.04.2021 24T2 TRT210421T14 10.45 96.605 21.04.2021 24T2 TRT210421T22 10.45 96.605 21.04.2021 24T2A210421 TRT210421A15 10.45 64.402 23.10.2019 24T2K1210421 TRT231019K41 10.45 9.516 22.04.2020 24T2K2210421 TRT220420K47 10.45 8.442 21.10.2020 24T2K3210421 TRT211020K40 10.45 7.515 21.04.2021 24T2K4210421 TRT210421K47 10.45 6.730 10.07.2019 61T2 TRT100719T18 4.25 101.164 10.07.2019 61T2 TRT100719T26 4.25 101.164 10.07.2019 61T2A100719 TRT100719A19 4.25 97.040 10.07.2019 61T2K10100719 TRT100719K25 4.25 4.124 05.02.2020 61T2 TRT050220T17 3.70 91.638 05.02.2020 61T2 TRT050220T25 3.70 91.638 05.02.2020 61T2A050220 TRT050220A18 3.70 84.962 07.08.2019 61T2K9050220 TRT070819K29 3.70 3.532 05.02.2020 61T2K10050220 TRT050220K24 3.70 3.144 08.07.2020 61T2 TRT080720T19 4.70 89.099 08.07.2020 61T2 TRT080720T27 4.70 89.099 08.07.2020 61T2A080720 TRT080720A10 4.70 76.858 10.07.2019 61T2K8080720 TRT100719K33 4.70 4.561 08.01.2020 61T2K9080720 TRT080120K22 4.70 4.068 08.07.2020 61T2K10080720 TRT080720K26 4.70 3.612 17.02.2021 61T2 TRT170221T12 5.35 84.001 17.02.2021 61T2 TRT170221T20 5.35 84.001 17.02.2021 61T2A170221 TRT170221A13 5.35 66.853 21.08.2019 61T2K7170221 TRT210819K13 5.35 5.064 19.02.2020 61T2K8170221 TRT190220K10 5.35 4.504 19.08.2020 61T2K9170221 TRT190820K14 5.35 4.003 17.02.2021 61T2K10170221 TRT170221K11 5.35 3.577 22.09.2021 61T2 TRT220921T18 4.60 76.164 22.09.2021 61T2 TRT220921T26 4.60 76.164 22.09.2021 61T2A220921 TRT220921A19 4.60 59.023 25.09.2019 61T2K6220921 TRT250919K34 4.60 4.262 25.03.2020 61T2K7220921 TRT250320K37 4.60 3.785 23.09.2020 61T2K8220921 TRT230920K33 4.60 3.367 24.03.2021 61T2K9220921 TRT240321K37 4.60 3.012 22.09.2021 61T2K10220921 TRT220921K33 4.60 2.715 02.03.2022 61T2 TRT020322T17 5.50 77.971 02.03.2022 61T2 TRT020322T25 5.50 77.971 02.03.2022 61T2A020322 TRT020322A18 5.50 54.229 04.09.2019 61T2K5020322 TRT040919K13 5.50 5.162 04.03.2020 61T2K6020322 TRT040320K16 5.50 4.588 02.09.2020 61T2K7020322 TRT020920K12 5.50 4.079 03.03.2021 61T2K8020322 TRT030321K16 5.50 3.646 01.09.2021 61T2K9020322 TRT010921K12 5.50 3.284 02.03.2022 61T2K10020322 TRT020322K16 5.50 2.983 17.08.2022 61T2 TRT170822T15 5.35 75.941 17.08.2022 61T2 TRT170822T23 5.35 75.941 17.08.2022 61T2A170822 TRT170822A16 5.35 49.978 21.08.2019 61T2K4170822 TRT210819K39 5.35 5.064 19.02.2020 61T2K5170822 TRT190220K36 5.35 4.504 19.08.2020 61T2K6170822 TRT190820K30 5.35 4.003 17.02.2021 61T2K7170822 TRT170221K37 5.35 3.577 18.08.2021 61T2K8170822 TRT180821K22 5.35 3.219 16.02.2022 61T2K9170822 TRT160222K29 5.35 2.922 17.08.2022 61T2K10170822 TRT170822K22 5.35 2.674 18.01.2023 61T2 TRT180123T10 6.10 79.563 18.01.2023 61T2 TRT180123T28 6.10 79.563 18.01.2023 61T2A180123 TRT180123A11 6.10 46.627 24.07.2019 61T2K3180123 TRT240719K37 6.10 5.871 22.01.2020 61T2K4180123 TRT220120K32 6.10 5.231 22.07.2020 61T2K5180123 TRT220720K36 6.10 4.646 20.01.2021 61T2K6180123 TRT200121K33 6.10 4.147 21.07.2021 61T2K7180123 TRT210721K36 6.10 3.728 19.01.2022 61T2K8180123 TRT190122K27 6.10 3.380 20.07.2022 61T2K9180123 TRT200722K28 6.10 3.089 18.01.2023 61T2K10180123 TRT180123K27 6.10 2.844 14.06.2023 61T2 TRT140623T19 8.10 91.997 14.06.2023 61T2 TRT140623T27 8.10 91.997 14.06.2023 61T2A140623 TRT140623A10 8.10 43.821 19.06.2019 61T2K2140623 TRT190619K19 8.10 7.957 18.12.2019 61T2K3140623 TRT181219K12 8.10 7.108 17.06.2020 61T2K4140623 TRT170620K18 8.10 6.310 16.12.2020 61T2K5140623 TRT161220K11 8.10 5.626 16.06.2021 61T2K6140623 TRT160621K18 8.10 5.050 15.12.2021 61T2K7140623 TRT151221K11 8.10 4.570 15.06.2022 61T2K8140623 TRT150622K18 8.10 4.171 14.12.2022 61T2K9140623 TRT141222K11 8.10 3.835 14.06.2023 61T2K10140623 TRT140623K18 8.10 3.549 18.10.2023 61T2 TRT181023T19 10.05 97.366 18.10.2023 61T2 TRT181023T27 10.05 97.366 18.10.2023 61T2A181023 TRT181023A10 10.05 41.664 23.10.2019 61T2K2181023 TRT231019K33 10.05 9.151 22.04.2020 61T2K3181023 TRT220420K39 10.05 8.119 21.10.2020 61T2K4181023 TRT211020K32 10.05 7.227 21.04.2021 61T2K5181023 TRT210421K39 10.05 6.472 20.10.2021 61T2K6181023 TRT201021K32 10.05 5.842 20.04.2022 61T2K7181023 TRT200422K39 10.05 5.318 19.10.2022 61T2K8181023 TRT191022K26 10.05 4.879 19.04.2023 61T2K9181023 TRT190423K23 10.05 4.507 18.10.2023 61T2K10181023 TRT181023K26 10.05 4.187 11.03.2020 85T2D TRT110320T18 9.97 102.672 11.03.2020 85T2D TRT110320T26 9.97 102.672 11.03.2020 85T2DA110320 TRT110320A19 9.97 83.555 11.09.2019 85T2DK13110320 TRT110919K14 9.97 9.306 11.03.2020 85T2DK14110320 TRT110320K17 9.97 9.812 11.11.2020 85T2D TRT111120T18 9.31 96.886 11.11.2020 85T2D TRT111120T26 9.31 96.886 11.11.2020 85T2DA111120 TRT111120A19 9.31 70.851 13.11.2019 85T2DK12111120 TRT131119K26 9.31 8.362 13.05.2020 85T2DK13111120 TRT130520K21 9.31 9.348 11.11.2020 85T2DK14111120 TRT111120K25 9.31 8.325 19.05.2021 85T2D TRT190521T17 10.23 108.351 19.05.2021 85T2D TRT190521T25 10.23 108.351 19.05.2021 85T2DA190521 TRT190521A18 10.23 62.738 22.05.2019 85T2DK10190521 TRT220519K15 10.23 10.224 20.11.2019 85T2DK11190521 TRT201119K19 10.23 10.446 20.05.2020 85T2DK12190521 TRT200520K14 10.23 9.298 18.11.2020 85T2DK13190521 TRT181120K10 10.23 8.277 19.05.2021 85T2DK14190521 TRT190521K16 10.23 7.367 20.04.2022 85T2D TRT200422T14 9.40 97.526 20.04.2022 85T2D TRT200422T22 9.40 97.526 20.04.2022 85T2DA200422 TRT200422A15 9.40 50.838 23.10.2019 85T2DK9200422 TRT231019K25 9.40 8.552 22.04.2020 85T2DK10200422 TRT220420K21 9.40 9.482 21.10.2020 85T2DK11200422 TRT211020K24 9.40 8.448 21.04.2021 85T2DK12200422 TRT210421K21 9.40 7.526 20.10.2021 85T2DK13200422 TRT201021K24 9.40 6.705 20.04.2022 85T2DK14200422 TRT200422K21 9.40 5.974 05.06.2024 85T2D TRT050624T19 10.23 106.497 05.06.2024 85T2D TRT050624T27 10.23 106.497 05.06.2024 85T2DA050624 TRT050624A10 10.23 31.347 12.06.2019 85T2DK4050624 TRT120619K16 10.23 10.094 11.12.2019 85T2DK5050624 TRT111219K19 10.23 10.327 10.06.2020 85T2DK6050624 TRT100620K15 10.23 9.209 09.12.2020 85T2DK7050624 TRT091220K10 10.23 8.212 09.06.2021 85T2DK8050624 TRT090621K17 10.23 7.323 08.12.2021 85T2DK9050624 TRT081221K10 10.23 6.530 08.06.2022 85T2DK10050624 TRT080622K17 10.23 5.823 07.12.2022 85T2DK11050624 TRT071222K10 10.23 5.192 07.06.2023 85T2DK12050624 TRT070623K17 10.23 4.630 06.12.2023 85T2DK13050624 TRT061223K10 10.23 4.129 05.06.2024 85T2DK14050624 TRT050624K18 10.23 3.682 02.07.2025 85T2D TRT020725T10 10.34 101.026 02.07.2025 85T2D TRT020725T28 10.34 101.026 02.07.2025 85T2DA020725 TRT020725A11 10.34 22.939 10.07.2019 85T2DK2020725 TRT100719K58 10.34 10.029 08.01.2020 85T2DK3020725 TRT080120K48 10.34 10.079 08.07.2020 85T2DK4020725 TRT080720K42 10.34 8.941 06.01.2021 85T2DK5020725 TRT060121K31 10.34 7.931 07.07.2021 85T2DK6020725 TRT070721K26 10.34 7.035 05.01.2022 85T2DK7020725 TRT050122K23 10.34 6.241 06.07.2022 85T2DK8020725 TRT060722K26 10.34 5.536 04.01.2023 85T2DK9020725 TRT040123K23 10.34 4.910 05.07.2023 85T2DK10020725 TRT050723K26 10.34 4.356 03.01.2024 85T2DK11020725 TRT030124K23 10.34 3.864 03.07.2024 85T2DK12020725 TRT030724K27 10.34 3.427 01.01.2025 85T2DK13020725 TRT010125K24 10.34 3.040 02.07.2025 85T2DK14020725 TRT020725K27 10.34 2.697 06.08.2025 85T2D TRT060825T15 8.91 96.160 06.08.2025 85T2D TRT060825T23 8.91 96.160 06.08.2025 85T2DA060825 TRT060825A16 8.91 21.880 14.08.2019 85T2DK2060825 TRT140819K38 8.91 8.460 12.02.2020 85T2DK3060825 TRT120220K33 8.91 9.823 12.08.2020 85T2DK4060825 TRT120820K37 8.91 8.697 10.02.2021 85T2DK5060825 TRT100221K26 8.91 7.700 11.08.2021 85T2DK6060825 TRT110821K29 8.91 6.818 09.02.2022 85T2DK7060825 TRT090222K28 8.91 6.037 10.08.2022 85T2DK8060825 TRT100822K29 8.91 5.345 08.02.2023 85T2DK9060825 TRT080223K28 8.91 4.732 09.08.2023 85T2DK10060825 TRT090823K21 8.91 4.190 07.02.2024 85T2DK11060825 TRT070224K28 8.91 3.710 07.08.2024 85T2DK12060825 TRT070824K22 8.91 3.285 05.02.2025 85T2DK13060825 TRT050225K29 8.91 2.908 06.08.2025 85T2DK14060825 TRT060825K22 8.91 2.575 ÜFE : Producer Price Index TÜFE: Indexed to Consumer Prices GES : Gelire Endeksli Senetler- (Revenue Indexed Bonds) 3- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHALE YOLU İLE İHRAÇ EDİLEN TÜKETİCİ FİYATLARINA ENDEKSLİ DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR. Below are the values of consumer price indexed government domestic debt instruments issued via auction by Republic of Turkey Ministry of Treasury and Finance. VADE REEL KUPON DAHİL BUGÜNKÜ DEĞER TARİHİ TCMB KODU ISIN KODU KUPON ORANI (100.-TL ÜZERİNDEN) Maturity Real Present Value including Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL) __________ _______________ ____________ ____________ _________________________ 01.04.2020 121T2D TRT010420T19 2.00 230.295 01.04.2020 121T2D TRT010420T27 2.00 230.295 01.04.2020 121T2DA010420 TRT010420A10 2.00 221.352 02.10.2019 121T2DK19010420 TRT021019K12 2.00 4.516 01.04.2020 121T2DK20010420 TRT010420K18 2.00 4.427 06.01.2021 121T2D TRT060121T16 1.50 216.555 06.01.2021 121T2D TRT060121T24 1.50 216.555 06.01.2021 121T2DA060121 TRT060121A17 1.50 203.883 10.07.2019 121T2DK17060121 TRT100719K17 1.50 3.280 08.01.2020 121T2DK18060121 TRT080120K14 1.50 3.204 08.07.2020 121T2DK19060121 TRT080720K18 1.50 3.130 06.01.2021 121T2DK20060121 TRT060121K15 1.50 3.058 21.07.2021 121T2D TRT210721T11 1.50 209.006 21.07.2021 121T2D TRT210721T29 1.50 209.006 21.07.2021 121T2DA210721 TRT210721A12 1.50 193.898 24.07.2019 121T2DK16210721 TRT240719K11 1.50 3.137 22.01.2020 121T2DK17210721 TRT220120K16 1.50 3.078 22.07.2020 121T2DK18210721 TRT220720K10 1.50 3.021 20.01.2021 121T2DK19210721 TRT200121K17 1.50 2.964 21.07.2021 121T2DK20210721 TRT210721K10 1.50 2.908 23.02.2022 121T2D TRT230222T13 1.50 195.474 23.02.2022 121T2D TRT230222T21 1.50 195.474 23.02.2022 121T2DA230222 TRT230222A14 1.50 178.565 28.08.2019 121T2DK15230222 TRT280819K16 1.50 2.962 26.02.2020 121T2DK16230222 TRT260220K11 1.50 2.903 26.08.2020 121T2DK17230222 TRT260820K15 1.50 2.845 24.02.2021 121T2DK18230222 TRT240221K12 1.50 2.788 25.08.2021 121T2DK19230222 TRT250821K15 1.50 2.733 23.02.2022 121T2DK20230222 TRT230222K12 1.50 2.678 26.10.2022 121T2D TRT261022T10 1.00 180.965 26.10.2022 121T2D TRT261022T28 1.00 180.965 26.10.2022 121T2DA261022 TRT261022A11 1.00 168.390 30.10.2019 121T2DK14261022 TRT301019K18 1.00 1.913 29.04.2020 121T2DK15261022 TRT290420K16 1.00 1.873 28.10.2020 121T2DK16261022 TRT281020K19 1.00 1.833 28.04.2021 121T2DK17261022 TRT280421K16 1.00 1.795 27.10.2021 121T2DK18261022 TRT271021K19 1.00 1.757 27.04.2022 121T2DK19261022 TRT270422K16 1.00 1.720 26.10.2022 121T2DK20261022 TRT261022K19 1.00 1.684 03.05.2023 121T2D TRT030523T13 0.50 164.455 03.05.2023 121T2D TRT030523T21 0.50 164.455 03.05.2023 121T2DA030523 TRT030523A14 0.50 157.696 06.11.2019 121T2DK13030523 TRT061119K17 0.50 0.904 06.05.2020 121T2DK14030523 TRT060520K12 0.50 0.886 04.11.2020 121T2DK15030523 TRT041120K16 0.50 0.869 05.05.2021 121T2DK16030523 TRT050521K12 0.50 0.852 03.11.2021 121T2DK17030523 TRT031121K16 0.50 0.836 04.05.2022 121T2DK18030523 TRT040522K12 0.50 0.820 02.11.2022 121T2DK19030523 TRT021122K16 0.50 0.804 03.05.2023 121T2DK20030523 TRT030523K12 0.50 0.788 02.08.2023 121T2D TRT020823T11 1.50 179.814 02.08.2023 121T2D TRT020823T29 1.50 179.814 02.08.2023 121T2DA020823 TRT020823A12 1.50 157.065 07.08.2019 121T2DK12020823 TRT070819K11 1.50 2.707 05.02.2020 121T2DK13020823 TRT050220K16 1.50 2.660 05.08.2020 121T2DK14020823 TRT050820K10 1.50 2.614 03.02.2021 121T2DK15020823 TRT030221K17 1.50 2.569 04.08.2021 121T2DK16020823 TRT040821K10 1.50 2.525 02.02.2022 121T2DK17020823 TRT020222K17 1.50 2.482 03.08.2022 121T2DK18020823 TRT030822K10 1.50 2.439 01.02.2023 121T2DK19020823 TRT010223K17 1.50 2.397 02.08.2023 121T2DK20020823 TRT020823K10 1.50 2.356 08.11.2023 121T2D TRT081123T10 1.40 172.916 08.11.2023 121T2D TRT081123T28 1.40 172.916 08.11.2023 121T2DA081123 TRT081123A11 1.40 152.236 13.11.2019 121T2DK12081123 TRT131119K18 1.40 2.472 13.05.2020 121T2DK13081123 TRT130520K13 1.40 2.426 11.11.2020 121T2DK14081123 TRT111120K17 1.40 2.382 12.05.2021 121T2DK15081123 TRT120521K13 1.40 2.338 10.11.2021 121T2DK16081123 TRT101121K17 1.40 2.295 11.05.2022 121T2DK17081123 TRT110522K13 1.40 2.253 09.11.2022 121T2DK18081123 TRT091122K19 1.40 2.212 10.05.2023 121T2DK19081123 TRT100523K13 1.40 2.171 08.11.2023 121T2DK20081123 TRT081123K19 1.40 2.131 08.05.2024 121T2D TRT080524T17 1.20 158.223 08.05.2024 121T2D TRT080524T25 1.20 158.223 08.05.2024 121T2DA080524 TRT080524A18 1.20 139.869 13.11.2019 121T2DK11080524 TRT131119K34 1.20 2.001 13.05.2020 121T2DK12080524 TRT130520K39 1.20 1.962 11.11.2020 121T2DK13080524 TRT111120K33 1.20 1.924 12.05.2021 121T2DK14080524 TRT120521K21 1.20 1.887 10.11.2021 121T2DK15080524 TRT101121K25 1.20 1.850 11.05.2022 121T2DK16080524 TRT110522K21 1.20 1.815 09.11.2022 121T2DK17080524 TRT091122K27 1.20 1.780 10.05.2023 121T2DK18080524 TRT100523K21 1.20 1.745 08.11.2023 121T2DK19080524 TRT081123K27 1.20 1.712 08.05.2024 121T2DK20080524 TRT080524K16 1.20 1.678 18.09.2024 121T2D TRT180924T11 1.00 148.606 18.09.2024 121T2D TRT180924T29 1.00 148.606 18.09.2024 121T2DA180924 TRT180924A12 1.00 132.425 25.09.2019 121T2DK10180924 TRT250919K26 1.00 1.627 25.03.2020 121T2DK11180924 TRT250320K29 1.00 1.594 23.09.2020 121T2DK12180924 TRT230920K25 1.00 1.561 24.03.2021 121T2DK13180924 TRT240321K29 1.00 1.530 22.09.2021 121T2DK14180924 TRT220921K25 1.00 1.498 23.03.2022 121T2DK15180924 TRT230322K29 1.00 1.468 21.09.2022 121T2DK16180924 TRT210922K25 1.00 1.438 22.03.2023 121T2DK17180924 TRT220323K29 1.00 1.409 20.09.2023 121T2DK18180924 TRT200923K25 1.00 1.380 20.03.2024 121T2DK19180924 TRT200324K20 1.00 1.352 18.09.2024 121T2DK20180924 TRT180924K10 1.00 1.324 16.04.2025 121T2D TRT160425T17 1.00 142.619 16.04.2025 121T2D TRT160425T25 1.00 142.619 16.04.2025 121T2DA160425 TRT160425A18 1.00 125.745 23.10.2019 121T2DK9160425 TRT231019K17 1.00 1.565 22.04.2020 121T2DK10160425 TRT220420K13 1.00 1.534 21.10.2020 121T2DK11160425 TRT211020K16 1.00 1.504 21.04.2021 121T2DK12160425 TRT210421K13 1.00 1.474 20.10.2021 121T2DK13160425 TRT201021K16 1.00 1.445 20.04.2022 121T2DK14160425 TRT200422K13 1.00 1.417 19.10.2022 121T2DK15160425 TRT191022K18 1.00 1.389 19.04.2023 121T2DK16160425 TRT190423K15 1.00 1.362 18.10.2023 121T2DK17160425 TRT181023K18 1.00 1.335 17.04.2024 121T2DK18160425 TRT170424K16 1.00 1.309 16.10.2024 121T2DK19160425 TRT161024K19 1.00 1.283 16.04.2025 121T2DK20160425 TRT160425K16 1.00 1.257 14.01.2026 121T2D TRT140126T11 1.35 138.241 14.01.2026 121T2D TRT140126T29 1.35 138.241 14.01.2026 121T2DA140126 TRT140126A12 1.35 113.623 24.07.2019 121T2DK7140126 TRT240719K29 1.35 2.002 22.01.2020 121T2DK8140126 TRT220120K24 1.35 1.961 22.07.2020 121T2DK9140126 TRT220720K28 1.35 1.922 20.01.2021 121T2DK10140126 TRT200121K25 1.35 1.883 21.07.2021 121T2DK11140126 TRT210721K28 1.35 1.845 19.01.2022 121T2DK12140126 TRT190122K19 1.35 1.807 20.07.2022 121T2DK13140126 TRT200722K10 1.35 1.770 18.01.2023 121T2DK14140126 TRT180123K19 1.35 1.735 19.07.2023 121T2DK15140126 TRT190723K12 1.35 1.699 17.01.2024 121T2DK16140126 TRT170124K19 1.35 1.665 17.07.2024 121T2DK17140126 TRT170724K13 1.35 1.631 15.01.2025 121T2DK18140126 TRT150125K10 1.35 1.598 16.07.2025 121T2DK19140126 TRT160725K13 1.35 1.566 14.01.2026 121T2DK20140126 TRT140126K10 1.35 1.534 07.07.2027 121T2D TRT070727T13 1.45 121.256 07.07.2027 121T2D TRT070727T21 1.45 121.256 07.07.2027 121T2DA070727 TRT070727A14 1.45 94.020 17.07.2019 121T2DK4070727 TRT170719K36 1.45 1.866 15.01.2020 121T2DK5070727 TRT150120K31 1.45 1.829 15.07.2020 121T2DK6070727 TRT150720K27 1.45 1.794 13.01.2021 121T2DK7070727 TRT130121K24 1.45 1.759 14.07.2021 121T2DK8070727 TRT140721K27 1.45 1.725 12.01.2022 121T2DK9070727 TRT120122K24 1.45 1.691 13.07.2022 121T2DK10070727 TRT130722K19 1.45 1.659 11.01.2023 121T2DK11070727 TRT110123K16 1.45 1.626 12.07.2023 121T2DK12070727 TRT120723K19 1.45 1.595 10.01.2024 121T2DK13070727 TRT100124K16 1.45 1.564 10.07.2024 121T2DK14070727 TRT100724K10 1.45 1.533 08.01.2025 121T2DK15070727 TRT080125K19 1.45 1.504 09.07.2025 121T2DK16070727 TRT090725K12 1.45 1.474 07.01.2026 121T2DK17070727 TRT070126K19 1.45 1.446 08.07.2026 121T2DK18070727 TRT080726K12 1.45 1.418 06.01.2027 121T2DK19070727 TRT060127K19 1.45 1.390 07.07.2027 121T2DK20070727 TRT070727K12 1.45 1.363 12.01.2028 121T2D TRT120128T11 1.45 113.784 12.01.2028 121T2D TRT120128T29 1.45 113.784 12.01.2028 121T2DA120128 TRT120128A12 1.45 86.678 24.07.2019 121T2DK3120128 TRT240719K45 1.45 1.784 22.01.2020 121T2DK4120128 TRT220120K40 1.45 1.747 22.07.2020 121T2DK5120128 TRT220720K44 1.45 1.712 20.01.2021 121T2DK6120128 TRT200121K41 1.45 1.677 21.07.2021 121T2DK7120128 TRT210721K44 1.45 1.643 19.01.2022 121T2DK8120128 TRT190122K35 1.45 1.609 20.07.2022 121T2DK9120128 TRT200722K36 1.45 1.576 18.01.2023 121T2DK10120128 TRT180123K35 1.45 1.544 19.07.2023 121T2DK11120128 TRT190723K20 1.45 1.513 17.01.2024 121T2DK12120128 TRT170124K27 1.45 1.482 17.07.2024 121T2DK13120128 TRT170724K21 1.45 1.452 15.01.2025 121T2DK14120128 TRT150125K28 1.45 1.422 16.07.2025 121T2DK15120128 TRT160725K21 1.45 1.393 14.01.2026 121T2DK16120128 TRT140126K28 1.45 1.365 15.07.2026 121T2DK17120128 TRT150726K13 1.45 1.337 13.01.2027 121T2DK18120128 TRT130127K10 1.45 1.310 14.07.2027 121T2DK19120128 TRT140727K13 1.45 1.283 12.01.2028 121T2DK20120128 TRT120128K10 1.45 1.257 28.06.2028 121T2D TRT280628T18 1.65 110.488 28.06.2028 121T2D TRT280628T26 1.65 110.488 28.06.2028 121T2DA280628 TRT280628A19 1.65 80.102 10.07.2019 121T2DK2280628 TRT100719K41 1.65 1.911 08.01.2020 121T2DK3280628 TRT080120K30 1.65 1.872 08.07.2020 121T2DK4280628 TRT080720K34 1.65 1.834 06.01.2021 121T2DK5280628 TRT060121K23 1.65 1.797 07.07.2021 121T2DK6280628 TRT070721K18 1.65 1.761 05.01.2022 121T2DK7280628 TRT050122K15 1.65 1.725 06.07.2022 121T2DK8280628 TRT060722K18 1.65 1.690 04.01.2023 121T2DK9280628 TRT040123K15 1.65 1.656 05.07.2023 121T2DK10280628 TRT050723K18 1.65 1.622 03.01.2024 121T2DK11280628 TRT030124K15 1.65 1.589 03.07.2024 121T2DK12280628 TRT030724K19 1.65 1.557 01.01.2025 121T2DK13280628 TRT010125K16 1.65 1.525 02.07.2025 121T2DK14280628 TRT020725K19 1.65 1.495 31.12.2025 121T2DK15280628 TRT311225K17 1.65 1.464 01.07.2026 121T2DK16280628 TRT010726K19 1.65 1.435 30.12.2026 121T2DK17280628 TRT301226K17 1.65 1.405 30.06.2027 121T2DK18280628 TRT300627K14 1.65 1.377 29.12.2027 121T2DK19280628 TRT291227K19 1.65 1.349 28.06.2028 121T2DK20280628 TRT280628K17 1.65 1.322 10.01.2024 61T2D TRT100124T17 2.10 102.173 10.01.2024 61T2D TRT100124T25 2.10 102.173 10.01.2024 61T2DA100124 TRT100124A18 2.10 83.001 17.07.2019 61T2DK1100124 TRT170719K44 2.10 2.101 15.01.2020 61T2DK2100124 TRT150120K49 2.10 2.058 15.07.2020 61T2DK3100124 TRT150720K35 2.10 2.016 13.01.2021 61T2DK4100124 TRT130121K32 2.10 1.974 14.07.2021 61T2DK5100124 TRT140721K35 2.10 1.934 12.01.2022 61T2DK6100124 TRT120122K32 2.10 1.894 13.07.2022 61T2DK7100124 TRT130722K27 2.10 1.855 11.01.2023 61T2DK8100124 TRT110123K24 2.10 1.817 12.07.2023 61T2DK9100124 TRT120723K27 2.10 1.780 10.01.2024 61T2DK10100124 TRT100124K24 2.10 1.743 4- (a) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN ALTINA DAYALI DEVLET İÇ BORÇLANMA SENETLERİNİN NOMİNAL 1000 ADET SENET İÇİN DEĞERLERİ AŞAĞIDADIR. Below are the values of coupon bearing gold bonds for nominal 1000 pieces issued by Republic of Turkey Ministry of Treasury and Finance. VADE KUPON DAHİL BUGÜNKÜ DEĞER TARİHİ TCMB KODU ISIN KODU KUPON ORANI (1000 ADET ÜZERİNDEN) Maturity Present value Date CBRT Code ISIN Code Coupon Rate (per 1000 pieces) __________ _______________ ____________ ____________ _________________________ 09.10.2019 24TA2 TRT091019T16 1.20 248.758821 16.10.2019 24TA2 TRT161019T17 1.20 248.644319 23.10.2019 24TA2 TRT231019T18 1.20 248.529816 30.10.2019 24TA2 TRT301019T19 1.20 248.415314 01.04.2020 24TA2 TRT010420T35 1.20 248.873323 08.04.2020 24TA2 TRT080420T12 1.20 248.758821 15.04.2020 24TA2 TRT150420T13 1.20 248.644319 22.04.2020 24TA2 TRT220420T14 1.20 248.529816 16.09.2020 24TA2 TRT160920T17 1.20 249.102328 23.09.2020 24TA2 TRT230920T18 1.20 248.987825 30.09.2020 24TA2 TRT300920T19 1.20 248.873323 07.10.2020 24TA2 TRT071020T15 1.20 248.758821 14.10.2020 24TA2 TRT141020T16 1.20 248.644319 21.10.2020 24TA2 TRT211020T17 1.20 248.529816 28.10.2020 24TA2 TRT281020T10 1.20 248.415314 23.12.2020 24TA2 TRT231220T13 1.20 250.476354 30.12.2020 24TA2 TRT301220T14 1.20 250.361852 06.01.2021 24TA2 TRT060121T32 1.20 250.247350 13.01.2021 24TA2 TRT130121T17 1.20 250.132848 20.01.2021 24TA2 TRT200121T18 1.20 250.018345 27.01.2021 24TA2 TRT270121T11 1.20 249.903843 03.02.2021 24TA2 TRT030221T18 1.20 249.789341 4- (b) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN ALTINA DAYALI DEVLET İÇ BORÇLANMA SENETLERİNİN NOMİNAL 1 ADET SENET İÇİN DEĞERLERİ AŞAĞIDADIR. Below are the values of coupon bearing gold bonds for nominal 1 piece issued by Republic of Turkey Ministry of Treasury and Finance. VADE KUPON DAHİL BUGÜNKÜ DEĞER TARİHİ TCMB KODU ISIN KODU KUPON ORANI (1 ADET ÜZERİNDEN) Maturity Present value Date CBRT Code ISIN Code Coupon Rate (per 1 piece) __________ _______________ ____________ ____________ _________________________ 24.02.2021 24TA2 TRT240221T13 1.00 249.219556 5- (a) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AVRO CİNSİ DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR. Below are the values of Euro denominated government domestic debt instrument issued by Republic of Turkey Ministry of Treasury and Finance. VADE KUPON BUGÜNKÜ DEĞER TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (1000 AVRO KARŞ.) Maturity Present Value Date CBRT Code ISIN Code Coupon Rate (1000 EUR equivalent) __________ _______________ ____________ ____________ _________________________ 18.09.2019 12T232 TRT180919F14 1.10 6,776.62 25.09.2019 12T232 TRT250919F15 1.10 6,773.71 02.10.2019 12T232 TRT021019F19 1.10 6,770.88 09.10.2019 12T232 TRT091019F12 1.10 6,768.04 16.10.2019 12T232 TRT161019F13 1.10 6,765.14 27.12.2019 12T232 TRT271219F18 1.25 6,818.07 13.03.2020 12T232 TRT130320F12 1.10 6,778.64 15.01.2021 24T232 TRT150121F11 1.55 6,822.05 5- (b) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AVRO CİNSİ ÖZEL TERTİP DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR. Below are the values of Euro denominated government domestic debt instrument issued via private placement by Republic of Turkey Ministry of Treasury and Finance. VADE VADEYE KALAN BUGÜNKÜ DEĞER TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (1000 AVRO KARŞ.) Maturity Days Present Value Date CBRT Code ISIN Code to maturity (1000 EUR equivalent) __________ _______________ ____________ ____________ _________________________ 24.04.2024 61TOZ32 TRT240424F14 1800 5,402.73 24.04.2024 61TOZ32 TRT240424F22 1800 6,751.30 6- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AMERİKAN DOLARI CİNSİ DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR. Below are the values of USD denominated government domestic debt instrument issued by Republic of Turkey Ministry of Treasury and Finance. VADE KUPON BUGÜNKÜ DEĞER TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (1000 ABD Doları KARŞ.) Maturity Present Value Date CBRT Code ISIN Code Coupon Rate (1000 USD equivalent) __________ _______________ ____________ ____________ _________________________ 27.12.2019 12T201 TRT271219F26 2.00 6,146.63 7- T.C. HAZİNE VE MALİYE BAKANLIĞI ÖZELLEŞTİRME İDARESİ BAŞKANLIĞI TARAFINDAN İHRAÇ EDİLEN SENET BULUNMAMAKTADIR. There is no security issued by Ministry of Treasury and Finance Privatisation Administration. 8- TÜRKİYE CUMHURİYET MERKEZ BANKASI TARAFINDAN İHRAÇ EDİLEN LİKİDİTE SENETLERİ BULUNMAMAKTADIR. There is no Liquidity Bill issued by the Central Bank of Republic of Turkey. B)KİRA SERTİFİKALARI B)Lease Certificates 1- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR. Below are the values of the Lease Certificates issued by the Asset Leasing Company of the Treasury. KİRA GETİRİSİ DAHİL VADE KİRA BUGÜNKÜ DEĞER TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (100.-TL ÜZERİNDEN) Maturity Present value including Date CBRT Code ISIN Code Rental Payment Rental Payment __________ _______________ ____________ ______________ _______________________ 19.06.2019 24D2 TRD190619T18 5.36 103.502 19.06.2019 24D2 TRD190619T26 5.36 103.502 19.06.2019 24D2A190619 TRD190619A19 5.36 98.237 19.06.2019 24D2K4190619 TRD190619K17 5.36 5.265 12.02.2020 24D2 TRD120220T16 6.36 95.995 12.02.2020 24D2 TRD120220T24 6.36 95.995 12.02.2020 24D2A120220 TRD120220A17 6.36 84.571 14.08.2019 24D2K3120220 TRD140819K28 6.36 6.045 12.02.2020 24D2K4120220 TRD120220K23 6.36 5.379 23.09.2020 24D2 TRD230920T24 12.20 103.455 23.09.2020 24D2 TRD230920T32 12.20 103.455 23.09.2020 24D2A230920 TRD230920A17 12.20 73.185 25.09.2019 24D2K2230920 TRD250919K24 12.20 11.304 25.03.2020 24D2K3230920 TRD250320K27 12.20 10.037 23.09.2020 24D2K4230920 TRD230920K23 12.20 8.929 18.11.2020 24D2 TRD181120T19 8.95 101.038 18.11.2020 24D2 TRD181120T27 8.95 101.038 18.11.2020 24D2A181120 TRD181120A10 8.95 70.669 22.05.2019 24D2K1181120 TRD220519K13 8.95 8.944 20.11.2019 24D2K2181120 TRD201119K17 8.95 8.000 20.05.2020 24D2K3181120 TRD200520K12 8.95 7.100 18.11.2020 24D2K4181120 TRD181120K18 8.95 6.325 10.02.2021 24D2 TRD100221T17 8.80 95.463 10.02.2021 24D2 TRD100221T25 8.80 95.463 10.02.2021 24D2A100221 TRD100221A18 8.80 67.135 14.08.2019 24D2K1100221 TRD140819K36 8.80 8.364 12.02.2020 24D2K2100221 TRD120220K31 8.80 7.442 12.08.2020 24D2K3100221 TRD120820K27 8.80 6.614 10.02.2021 24D2K4100221 TRD100221K24 8.80 5.908 14.07.2021 61D2 TRD140721T18 4.70 79.644 14.07.2021 61D2 TRD140721T26 4.70 79.644 14.07.2021 61D2A140721 TRD140721A19 4.70 61.364 17.07.2019 61D2K6140721 TRD170719K18 4.70 4.542 15.01.2020 61D2K7140721 TRD150120K13 4.70 4.049 15.07.2020 61D2K8140721 TRD150720K17 4.70 3.596 13.01.2021 61D2K9140721 TRD130121K14 4.70 3.209 14.07.2021 61D2K10140721 TRD140721K17 4.70 2.884 10.08.2022 61D2 TRD100822T10 5.38 76.358 10.08.2022 61D2 TRD100822T28 5.38 76.358 10.08.2022 61D2A100822 TRD100822A11 5.38 50.142 14.08.2019 61D2K4100822 TRD140819K10 5.38 5.114 12.02.2020 61D2K5100822 TRD120220K15 5.38 4.550 12.08.2020 61D2K6100822 TRD120820K19 5.38 4.043 10.02.2021 61D2K7100822 TRD100221K16 5.38 3.612 11.08.2021 61D2K8100822 TRD110821K19 5.38 3.250 09.02.2022 61D2K9100822 TRD090222K18 5.38 2.949 10.08.2022 61D2K10100822 TRD100822K19 5.38 2.698 2- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN TÜKETİCİ FİYATLARINA ENDEKSLİ KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR. Below are the values of the consumer price indexed Lease Certificates issued by the Asset Leasing Company of the Treasury. KİRA GETİRİSİ DAHİL VADE REEL KİRA BUGÜNKÜ DEĞER TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (100.-TL ÜZERİNDEN) Maturity Present value including Date CBRT Code ISIN Code Rental Payment Rental Payment __________ _______________ ____________ ______________ _______________________ 22.09.2021 61D2D TRD220921T16 1.12 139.106 22.09.2021 61D2D TRD220921T24 1.12 139.106 22.09.2021 61D2DA220921 TRD220921A17 1.12 131.491 25.09.2019 61D2DK6220921 TRD250919K16 1.12 1.574 25.03.2020 61D2DK7220921 TRD250320K19 1.12 1.548 23.09.2020 61D2DK8220921 TRD230920K15 1.12 1.523 24.03.2021 61D2DK9220921 TRD240321K19 1.12 1.497 22.09.2021 61D2DK10220921 TRD220921K15 1.12 1.473 12.10.2022 61D2D TRD121022T14 1.40 127.602 12.10.2022 61D2D TRD121022T22 1.40 127.602 12.10.2022 61D2DA121022 TRD121022A15 1.40 115.701 16.10.2019 61D2DK4121022 TRD161019K14 1.40 1.783 15.04.2020 61D2DK5121022 TRD150420K10 1.40 1.754 14.10.2020 61D2DK6121022 TRD141020K13 1.40 1.727 14.04.2021 61D2DK7121022 TRD140421K10 1.40 1.699 13.10.2021 61D2DK8121022 TRD131021K13 1.40 1.672 13.04.2022 61D2DK9121022 TRD130422K10 1.40 1.646 12.10.2022 61D2DK10121022 TRD121022K13 1.40 1.620 07.06.2023 61D2D TRD070623T16 1.58 118.790 07.06.2023 61D2D TRD070623T24 1.58 118.790 07.06.2023 61D2DA070623 TRD070623A17 1.58 103.081 12.06.2019 61D2DK2070623 TRD120619K14 1.58 1.867 11.12.2019 61D2DK3070623 TRD111219K17 1.58 1.835 10.06.2020 61D2DK4070623 TRD100620K13 1.58 1.804 09.12.2020 61D2DK5070623 TRD091220K18 1.58 1.774 09.06.2021 61D2DK6070623 TRD090621K15 1.58 1.744 08.12.2021 61D2DK7070623 TRD081221K18 1.58 1.714 08.06.2022 61D2DK8070623 TRD080622K15 1.58 1.685 07.12.2022 61D2DK9070623 TRD071222K18 1.58 1.657 07.06.2023 61D2DK10070623 TRD070623K15 1.58 1.629 3- (a) HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN ALTINA DAYALI KİRA SERTİFİKALARININ 1000 ADET SERTİFİKA İÇİN DEĞERLERİ AŞAĞIDADIR. Below are the values of gold lease certificates for nominal 1000 pieces issued by the Asset Leasing Company of the Treasury. KİRA GETİRİSİ DAHİL VADE KİRA BUGÜNKÜ DEĞER TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1000 ADET ÜZERİNDEN) Maturity Present value Date CBRT Code ISIN Code Rental Payment (per 1000 pieces) __________ _______________ ____________ ______________ _______________________ 09.10.2019 24DA2 TRD091019T14 1.20 248.758821 16.10.2019 24DA2 TRD161019T15 1.20 248.644319 23.10.2019 24DA2 TRD231019T16 1.20 248.529816 30.10.2019 24DA2 TRD301019T17 1.20 248.415314 01.04.2020 24DA2 TRD010420T17 1.20 248.873323 08.04.2020 24DA2 TRD080420T10 1.20 248.758821 15.04.2020 24DA2 TRD150420T11 1.20 248.644319 22.04.2020 24DA2 TRD220420T12 1.20 248.529816 16.09.2020 24DA2 TRD160920T15 1.20 249.102328 23.09.2020 24DA2 TRD230920T16 1.20 248.987825 30.09.2020 24DA2 TRD300920T17 1.20 248.873323 07.10.2020 24DA2 TRD071020T13 1.20 248.758821 14.10.2020 24DA2 TRD141020T14 1.20 248.644319 21.10.2020 24DA2 TRD211020T15 1.20 248.529816 28.10.2020 24DA2 TRD281020T18 1.20 248.415314 23.12.2020 24DA2 TRD231220T11 1.20 250.476354 30.12.2020 24DA2 TRD301220T12 1.20 250.361852 06.01.2021 24DA2 TRD060121T14 1.20 250.247350 13.01.2021 24DA2 TRD130121T15 1.20 250.132848 20.01.2021 24DA2 TRD200121T16 1.20 250.018345 27.01.2021 24DA2 TRD270121T19 1.20 249.903843 03.02.2021 24DA2 TRD030221T16 1.20 249.789341 3- (b) HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN ALTINA DAYALI KİRA SERTİFİKALARININ 1 ADET SERTİFİKA İÇİN DEĞERLERİ AŞAĞIDADIR. Below are the values of gold lease certificates for nominal 1 piece issued by the Asset Leasing Company of the Treasury. KİRA GETİRİSİ DAHİL VADE KİRA BUGÜNKÜ DEĞER TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1 ADET ÜZERİNDEN) Maturity Present value Date CBRT Code ISIN Code Rental Payment (per 1 piece) __________ _______________ ____________ ______________ _______________________ 24.02.2021 24DA2 TRD240221T11 1.00 249.219556 4- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN AVRO CİNSİ KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR. Below are the values of Euro Lease Certificates issued by the Asset Leasing Company of the Treasury. KİRA GETİRİSİ DAHİL VADE KİRA BUGÜNKÜ DEĞER TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1000 AVRO KARŞ.) Maturity Present value Date CBRT Code ISIN Code Rental Payment (1000 EUR equivalent) __________ _______________ ____________ ______________ _______________________ 18.09.2019 12D232 TRD180919F12 1.10 6,776.62 25.09.2019 12D232 TRD250919F13 1.10 6,773.71 02.10.2019 12D232 TRD021019F17 1.10 6,770.88 09.10.2019 12D232 TRD091019F10 1.10 6,768.04 16.10.2019 12D232 TRD161019F11 1.10 6,765.14 21.12.2020 24D232 TRD211220F19 1.55 6,836.37 05.02.2021 24D232 TRD050221F10 1.45 6,806.19