KUR SEPETİ GÜNLÜK DEĞERLER TABLOSU
		1USD+0.77EUR
			GÜNLÜK		AYLIK
		SEPET	%	KÜMÜLATİF	%
	TARİH	DEĞERİ	DEĞİŞİM	DEĞİŞİM	DEĞİŞİM
	01.Oca.01	1.150.233,30	0,029%	0,029%
	02.Oca.01	1.150.565,79	0,029%	0,058%
	03.Oca.01	1.150.898,38	0,029%	0,087%
	04.Oca.01	1.151.231,07	0,029%	0,116%
	05.Oca.01	1.151.563,85	0,029%	0,145%
	06.Oca.01	1.151.896,73	0,029%	0,174%
	07.Oca.01	1.152.229,70	0,029%	0,203%
	08.Oca.01	1.152.562,77	0,029%	0,231%
	09.Oca.01	1.152.895,94	0,029%	0,260%
	10.Oca.01	1.153.229,20	0,029%	0,289%
	11.Oca.01	1.153.562,56	0,029%	0,318%
	12.Oca.01	1.153.896,01	0,029%	0,347%
	13.Oca.01	1.154.229,57	0,029%	0,376%
	14.Oca.01	1.154.563,21	0,029%	0,405%
	15.Oca.01	1.154.896,96	0,029%	0,434%
	16.Oca.01	1.155.230,80	0,029%	0,464%
	17.Oca.01	1.155.564,74	0,029%	0,493%
	18.Oca.01	1.155.898,77	0,029%	0,522%
	19.Oca.01	1.156.232,90	0,029%	0,551%
	20.Oca.01	1.156.567,13	0,029%	0,580%
	21.Oca.01	1.156.901,45	0,029%	0,609%
	22.Oca.01	1.157.235,87	0,029%	0,638%
	23.Oca.01	1.157.570,39	0,029%	0,667%
	24.Oca.01	1.157.905,01	0,029%	0,696%
	25.Oca.01	1.158.239,72	0,029%	0,725%
	26.Oca.01	1.158.574,52	0,029%	0,754%
	27.Oca.01	1.158.909,43	0,029%	0,783%
	28.Oca.01	1.159.244,43	0,029%	0,813%
	29.Oca.01	1.159.579,53	0,029%	0,842%
	30.Oca.01	1.159.914,72	0,029%	0,871%
	31.Oca.01	1.160.250,01	0,029%	0,900%	0,900%
	01.Şub.01	1.160.621,34	0,032%	0,932%
	02.Şub.01	1.160.992,79	0,032%	0,965%
	03.Şub.01	1.161.364,36	0,032%	0,997%
	04.Şub.01	1.161.736,04	0,032%	1,029%
	05.Şub.01	1.162.107,84	0,032%	1,062%
	06.Şub.01	1.162.479,77	0,032%	1,094%
	07.Şub.01	1.162.851,81	0,032%	1,126%
	08.Şub.01	1.163.223,97	0,032%	1,159%
	09.Şub.01	1.163.596,25	0,032%	1,191%
	10.Şub.01	1.163.968,65	0,032%	1,223%
	11.Şub.01	1.164.341,17	0,032%	1,256%
	12.Şub.01	1.164.713,81	0,032%	1,288%
	13.Şub.01	1.165.086,57	0,032%	1,321%
	14.Şub.01	1.165.459,44	0,032%	1,353%
	15.Şub.01	1.165.832,44	0,032%	1,385%
	16.Şub.01	1.166.205,55	0,032%	1,418%
	17.Şub.01	1.166.578,79	0,032%	1,450%
	18.Şub.01	1.166.952,14	0,032%	1,483%
	19.Şub.01	1.167.325,62	0,032%	1,515%
	20.Şub.01	1.167.699,21	0,032%	1,548%
	21.Şub.01	1.168.072,92	0,032%	1,580%
	22.Şub.01	1.168.446,75	0,032%	1,613%
	23.Şub.01	1.168.820,71	0,032%	1,645%
	24.Şub.01	1.169.194,78	0,032%	1,678%
	25.Şub.01	1.169.568,97	0,032%	1,710%
	26.Şub.01	1.169.943,28	0,032%	1,743%
	27.Şub.01	1.170.317,71	0,032%	1,776%
	28.Şub.01	1.170.692,26	0,032%	1,808%	0,900%
	01.Mar.01	1.171.030,67	0,029%	1,838%
	02.Mar.01	1.171.369,17	0,029%	1,867%
	03.Mar.01	1.171.707,78	0,029%	1,896%
	04.Mar.01	1.172.046,48	0,029%	1,926%
	05.Mar.01	1.172.385,28	0,029%	1,955%
	06.Mar.01	1.172.724,17	0,029%	1,985%
	07.Mar.01	1.173.063,17	0,029%	2,014%
	08.Mar.01	1.173.402,26	0,029%	2,044%
	09.Mar.01	1.173.741,45	0,029%	2,073%
	10.Mar.01	1.174.080,74	0,029%	2,103%
	11.Mar.01	1.174.420,12	0,029%	2,132%
	12.Mar.01	1.174.759,61	0,029%	2,162%
	13.Mar.01	1.175.099,19	0,029%	2,191%
	14.Mar.01	1.175.438,87	0,029%	2,221%
	15.Mar.01	1.175.778,65	0,029%	2,250%
	16.Mar.01	1.176.118,53	0,029%	2,280%
	17.Mar.01	1.176.458,50	0,029%	2,310%
	18.Mar.01	1.176.798,58	0,029%	2,339%
	19.Mar.01	1.177.138,75	0,029%	2,369%
	20.Mar.01	1.177.479,02	0,029%	2,398%
	21.Mar.01	1.177.819,39	0,029%	2,428%
	22.Mar.01	1.178.159,86	0,029%	2,458%
	23.Mar.01	1.178.500,42	0,029%	2,487%
	24.Mar.01	1.178.841,09	0,029%	2,517%
	25.Mar.01	1.179.181,85	0,029%	2,546%
	26.Mar.01	1.179.522,71	0,029%	2,576%
	27.Mar.01	1.179.863,67	0,029%	2,606%
	28.Mar.01	1.180.204,73	0,029%	2,635%
	29.Mar.01	1.180.545,88	0,029%	2,665%
	30.Mar.01	1.180.887,14	0,029%	2,695%
	31.Mar.01	1.181.228,49	0,029%	2,724%	0,900%