| KUR SEPETİ GÜNLÜK DEĞERLER TABLOSU | |||||
| 1USD+0.77EUR | |||||
| GÜNLÜK | AYLIK | ||||
| SEPET | % | KÜMÜLATİF | % | ||
| TARİH | DEĞERİ | DEĞİŞİM | DEĞİŞİM | DEĞİŞİM | |
| 1-Apr-01 | 1,181,561.81 | 0.028% | 2.753% | ||
| 2-Apr-01 | 1,181,895.22 | 0.028% | 2.782% | ||
| 3-Apr-01 | 1,182,228.72 | 0.028% | 2.811% | ||
| 4-Apr-01 | 1,182,562.31 | 0.028% | 2.840% | ||
| 5-Apr-01 | 1,182,896.00 | 0.028% | 2.869% | ||
| 6-Apr-01 | 1,183,229.79 | 0.028% | 2.898% | ||
| 7-Apr-01 | 1,183,563.67 | 0.028% | 2.927% | ||
| 8-Apr-01 | 1,183,897.64 | 0.028% | 2.956% | ||
| 9-Apr-01 | 1,184,231.71 | 0.028% | 2.986% | ||
| 10-Apr-01 | 1,184,565.87 | 0.028% | 3.015% | ||
| 11-Apr-01 | 1,184,900.12 | 0.028% | 3.044% | ||
| 12-Apr-01 | 1,185,234.47 | 0.028% | 3.073% | ||
| 13-Apr-01 | 1,185,568.92 | 0.028% | 3.102% | ||
| 14-Apr-01 | 1,185,903.46 | 0.028% | 3.131% | ||
| 15-Apr-01 | 1,186,238.09 | 0.028% | 3.160% | ||
| 16-Apr-01 | 1,186,572.82 | 0.028% | 3.189% | ||
| 17-Apr-01 | 1,186,907.64 | 0.028% | 3.218% | ||
| 18-Apr-01 | 1,187,242.56 | 0.028% | 3.247% | ||
| 19-Apr-01 | 1,187,577.57 | 0.028% | 3.277% | ||
| 20-Apr-01 | 1,187,912.67 | 0.028% | 3.306% | ||
| 21-Apr-01 | 1,188,247.87 | 0.028% | 3.335% | ||
| 22-Apr-01 | 1,188,583.17 | 0.028% | 3.364% | ||
| 23-Apr-01 | 1,188,918.56 | 0.028% | 3.393% | ||
| 24-Apr-01 | 1,189,254.04 | 0.028% | 3.422% | ||
| 25-Apr-01 | 1,189,589.62 | 0.028% | 3.451% | ||
| 26-Apr-01 | 1,189,925.29 | 0.028% | 3.481% | ||
| 27-Apr-01 | 1,190,261.06 | 0.028% | 3.510% | ||
| 28-Apr-01 | 1,190,596.93 | 0.028% | 3.539% | ||
| 29-Apr-01 | 1,190,932.88 | 0.028% | 3.568% | ||
| 30-Apr-01 | 1,191,268.94 | 0.028% | 3.598% | 0.850% | |
| 1-May-01 | 1,191,594.24 | 0.027% | 3.626% | ||
| 2-May-01 | 1,191,919.63 | 0.027% | 3.654% | ||
| 3-May-01 | 1,192,245.11 | 0.027% | 3.682% | ||
| 4-May-01 | 1,192,570.68 | 0.027% | 3.711% | ||
| 5-May-01 | 1,192,896.34 | 0.027% | 3.739% | ||
| 6-May-01 | 1,193,222.08 | 0.027% | 3.767% | ||
| 7-May-01 | 1,193,547.92 | 0.027% | 3.796% | ||
| 8-May-01 | 1,193,873.84 | 0.027% | 3.824% | ||
| 9-May-01 | 1,194,199.86 | 0.027% | 3.852% | ||
| 10-May-01 | 1,194,525.96 | 0.027% | 3.881% | ||
| 11-May-01 | 1,194,852.15 | 0.027% | 3.909% | ||
| 12-May-01 | 1,195,178.43 | 0.027% | 3.938% | ||
| 13-May-01 | 1,195,504.80 | 0.027% | 3.966% | ||
| 14-May-01 | 1,195,831.26 | 0.027% | 3.994% | ||
| 15-May-01 | 1,196,157.81 | 0.027% | 4.023% | ||
| 16-May-01 | 1,196,484.44 | 0.027% | 4.051% | ||
| 17-May-01 | 1,196,811.17 | 0.027% | 4.080% | ||
| 18-May-01 | 1,197,137.99 | 0.027% | 4.108% | ||
| 19-May-01 | 1,197,464.89 | 0.027% | 4.136% | ||
| 20-May-01 | 1,197,791.89 | 0.027% | 4.165% | ||
| 21-May-01 | 1,198,118.97 | 0.027% | 4.193% | ||
| 22-May-01 | 1,198,446.14 | 0.027% | 4.222% | ||
| 23-May-01 | 1,198,773.40 | 0.027% | 4.250% | ||
| 24-May-01 | 1,199,100.76 | 0.027% | 4.279% | ||
| 25-May-01 | 1,199,428.20 | 0.027% | 4.307% | ||
| 26-May-01 | 1,199,755.73 | 0.027% | 4.336% | ||
| 27-May-01 | 1,200,083.35 | 0.027% | 4.364% | ||
| 28-May-01 | 1,200,411.06 | 0.027% | 4.393% | ||
| 29-May-01 | 1,200,738.86 | 0.027% | 4.421% | ||
| 30-May-01 | 1,201,066.74 | 0.027% | 4.450% | ||
| 31-May-01 | 1,201,394.72 | 0.027% | 4.478% | 0.850% | |
| 1-Jun-01 | 1,201,733.73 | 0.028% | 4.508% | ||
| 2-Jun-01 | 1,202,072.83 | 0.028% | 4.537% | ||
| 3-Jun-01 | 1,202,412.02 | 0.028% | 4.567% | ||
| 4-Jun-01 | 1,202,751.31 | 0.028% | 4.596% | ||
| 5-Jun-01 | 1,203,090.70 | 0.028% | 4.626% | ||
| 6-Jun-01 | 1,203,430.18 | 0.028% | 4.655% | ||
| 7-Jun-01 | 1,203,769.76 | 0.028% | 4.685% | ||
| 8-Jun-01 | 1,204,109.44 | 0.028% | 4.714% | ||
| 9-Jun-01 | 1,204,449.21 | 0.028% | 4.744% | ||
| 10-Jun-01 | 1,204,789.07 | 0.028% | 4.773% | ||
| 11-Jun-01 | 1,205,129.04 | 0.028% | 4.803% | ||
| 12-Jun-01 | 1,205,469.09 | 0.028% | 4.832% | ||
| 13-Jun-01 | 1,205,809.25 | 0.028% | 4.862% | ||
| 14-Jun-01 | 1,206,149.50 | 0.028% | 4.892% | ||
| 15-Jun-01 | 1,206,489.84 | 0.028% | 4.921% | ||
| 16-Jun-01 | 1,206,830.29 | 0.028% | 4.951% | ||
| 17-Jun-01 | 1,207,170.82 | 0.028% | 4.980% | ||
| 18-Jun-01 | 1,207,511.46 | 0.028% | 5.010% | ||
| 19-Jun-01 | 1,207,852.19 | 0.028% | 5.040% | ||
| 20-Jun-01 | 1,208,193.02 | 0.028% | 5.069% | ||
| 21-Jun-01 | 1,208,533.94 | 0.028% | 5.099% | ||
| 22-Jun-01 | 1,208,874.96 | 0.028% | 5.129% | ||
| 23-Jun-01 | 1,209,216.07 | 0.028% | 5.158% | ||
| 24-Jun-01 | 1,209,557.28 | 0.028% | 5.188% | ||
| 25-Jun-01 | 1,209,898.59 | 0.028% | 5.218% | ||
| 26-Jun-01 | 1,210,240.00 | 0.028% | 5.247% | ||
| 27-Jun-01 | 1,210,581.50 | 0.028% | 5.277% | ||
| 28-Jun-01 | 1,210,923.09 | 0.028% | 5.307% | ||
| 29-Jun-01 | 1,211,264.79 | 0.028% | 5.336% | ||
| 30-Jun-01 | 1,211,606.58 | 0.028% | 5.366% | 0.850% | |