TÜRKİYE CUMHURİYET MERKEZ BANKASINCA BELİRLENEN DEVLET İÇ BORÇLANMA SENETLERİ VE KİRA SERTİFİKALARININ TİP VE VADELER İTİBARIYLA 02.12.2023 TARİHİNDEKİ GÖSTERGE NİTELİĞİNDEKİ GÜNLÜK DEĞERLERİ Daily indicative values of securities and lease certificates determined by the the Central Bank of Turkey as of 02.12.2023 A)BORÇLANMA SENETLERİ A)Domestic Debt Instruments 1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR. (T:DEVLET TAHVİLİ,B:HAZİNE BONOSU) Below are the values of zero coupon government domestic debt instruments issued by Republic of Turkey Ministry of Treasury and Finance. (T:Government Bonds, B:Treasury Bills) VADE VADEYE KALAN BUGÜNKÜ DEĞER TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN) Maturity Days Present Value Date CBRT Code ISIN Code to maturity (per 100.-TL) __________ _______________ ____________ ____________ _________________________ 13.12.2023 13T TRT131223T12 11 98.812 16.10.2024 15T TRT161024T10 319 75.436 2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR. Below are the values of coupon bearing government domestic debt instruments issued by Republic of Turkey Ministry of Treasury and Finance. VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN) Maturity Present Value including Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL) __________ _______________ ____________ ____________ _________________________ 20.03.2024 121T2 TRT200324T13 5.20 94.155 20.03.2024 121T2 TRT200324T21 5.20 94.155 20.03.2024 121T2A200324 TRT200324A14 5.20 89.501 20.03.2024 121T2K20200324 TRT200324K12 5.20 4.654 24.07.2024 121T2 TRT240724T15 4.50 91.044 24.07.2024 121T2 TRT240724T23 4.50 91.044 24.07.2024 121T2A240724 TRT240724A16 4.50 83.051 24.01.2024 121T2K19240724 TRT240124K10 4.50 4.256 24.07.2024 121T2K20240724 TRT240724K14 4.50 3.737 12.03.2025 121T2 TRT120325T12 4.00 73.914 12.03.2025 121T2 TRT120325T20 4.00 73.914 12.03.2025 121T2A120325 TRT120325A13 4.00 64.587 13.03.2024 121T2K18120325 TRT130324K11 4.00 3.604 11.09.2024 121T2K19120325 TRT110924K17 4.00 3.140 12.03.2025 121T2K20120325 TRT120325K11 4.00 2.583 11.02.2026 121T2 TRT110226T13 5.30 68.845 11.02.2026 121T2 TRT110226T21 5.30 68.845 11.02.2026 121T2A110226 TRT110226A14 5.30 50.446 14.02.2024 121T2K16110226 TRT140224K11 5.30 4.908 14.08.2024 121T2K17110226 TRT140824K15 5.30 4.297 12.02.2025 121T2K18110226 TRT120225K12 5.30 3.519 13.08.2025 121T2K19110226 TRT130825K15 5.30 3.001 11.02.2026 121T2K20110226 TRT110226K12 5.30 2.674 24.02.2027 121T2 TRT240227T17 5.50 66.855 24.02.2027 121T2 TRT240227T25 5.50 66.855 24.02.2027 121T2A240227 TRT240227A18 5.50 43.101 28.02.2024 121T2K14240227 TRT280224K15 5.50 5.023 28.08.2024 121T2K15240227 TRT280824K19 5.50 4.388 26.02.2025 121T2K16240227 TRT260225K16 5.50 3.601 27.08.2025 121T2K17240227 TRT270825K19 5.50 3.083 25.02.2026 121T2K18240227 TRT250226K16 5.50 2.754 26.08.2026 121T2K19240227 TRT260826K19 5.50 2.534 24.02.2027 121T2K20240227 TRT240227K16 5.50 2.371 11.08.2027 121T2 TRT110827T16 5.25 65.835 11.08.2027 121T2 TRT110827T24 5.25 65.835 11.08.2027 121T2A110827 TRT110827A17 5.25 40.765 14.02.2024 121T2K13110827 TRT140224K29 5.25 4.861 14.08.2024 121T2K14110827 TRT140824K23 5.25 4.256 12.02.2025 121T2K15110827 TRT120225K20 5.25 3.485 13.08.2025 121T2K16110827 TRT130825K23 5.25 2.973 11.02.2026 121T2K17110827 TRT110226K20 5.25 2.648 12.08.2026 121T2K18110827 TRT120826K15 5.25 2.433 10.02.2027 121T2K19110827 TRT100227K12 5.25 2.274 11.08.2027 121T2K20110827 TRT110827K15 5.25 2.140 08.03.2028 121T2 TRT080328T15 6.20 69.349 08.03.2028 121T2 TRT080328T23 6.20 69.349 08.03.2028 121T2A080328 TRT080328A16 6.20 38.008 13.03.2024 121T2K12080328 TRT130324K29 6.20 5.586 11.09.2024 121T2K13080328 TRT110924K25 6.20 4.868 12.03.2025 121T2K14080328 TRT120325K29 6.20 4.004 10.09.2025 121T2K15080328 TRT100925K17 6.20 3.440 11.03.2026 121T2K16080328 TRT110326K11 6.20 3.082 09.09.2026 121T2K17080328 TRT090926K19 6.20 2.841 10.03.2027 121T2K18080328 TRT100327K11 6.20 2.660 08.09.2027 121T2K19080328 TRT080927K19 6.20 2.504 08.03.2028 121T2K20080328 TRT080328K14 6.20 2.356 13.11.2030 121T2 TRT131130T14 5.85 60.997 13.11.2030 121T2 TRT131130T22 5.85 60.997 13.11.2030 121T2A131130 TRT131130A15 5.85 24.205 22.05.2024 121T2K7131130 TRT220524K26 5.85 4.940 20.11.2024 121T2K8131130 TRT201124K20 5.85 4.244 21.05.2025 121T2K9131130 TRT210525K26 5.85 3.544 19.11.2025 121T2K10131130 TRT191125K22 5.85 3.098 20.05.2026 121T2K11131130 TRT200526K26 5.85 2.811 18.11.2026 121T2K12131130 TRT181126K22 5.85 2.610 19.05.2027 121T2K13131130 TRT190527K28 5.85 2.451 17.11.2027 121T2K14131130 TRT171127K22 5.85 2.309 17.05.2028 121T2K15131130 TRT170528K11 5.85 2.170 15.11.2028 121T2K16131130 TRT151128K15 5.85 2.026 16.05.2029 121T2K17131130 TRT160529K11 5.85 1.878 14.11.2029 121T2K18131130 TRT141129K15 5.85 1.725 15.05.2030 121T2K19131130 TRT150530K19 5.85 1.570 13.11.2030 121T2K20131130 TRT131130K13 5.85 1.416 28.04.2032 121T2 TRT280432T14 10.75 91.446 28.04.2032 121T2 TRT280432T22 10.75 91.446 28.04.2032 121T2A280432 TRT280432A15 10.75 16.989 08.05.2024 121T2K4280432 TRT080524K57 10.75 9.193 06.11.2024 121T2K5280432 TRT061124K44 10.75 7.920 07.05.2025 121T2K6280432 TRT070525K32 10.75 6.593 05.11.2025 121T2K7280432 TRT051125K36 10.75 5.744 06.05.2026 121T2K8280432 TRT060526K32 10.75 5.199 04.11.2026 121T2K9280432 TRT041126K36 10.75 4.821 05.05.2027 121T2K10280432 TRT050527K24 10.75 4.526 03.11.2027 121T2K11280432 TRT031127K10 10.75 4.263 03.05.2028 121T2K12280432 TRT030528K17 10.75 4.007 01.11.2028 121T2K13280432 TRT011128K11 10.75 3.744 02.05.2029 121T2K14280432 TRT020529K17 10.75 3.472 31.10.2029 121T2K15280432 TRT311029K15 10.75 3.192 01.05.2030 121T2K16280432 TRT010530K15 10.75 2.908 30.10.2030 121T2K17280432 TRT301030K13 10.75 2.624 30.04.2031 121T2K18280432 TRT300431K10 10.75 2.346 29.10.2031 121T2K19280432 TRT291031K15 10.75 2.079 28.04.2032 121T2K20280432 TRT280432K13 10.75 1.826 13.10.2032 121T2 TRT131032T13 5.20 52.083 13.10.2032 121T2 TRT131032T21 5.20 52.083 13.10.2032 121T2A131032 TRT131032A14 5.20 14.965 24.04.2024 121T2K3131032 TRT240424K17 5.20 4.504 23.10.2024 121T2K4131032 TRT231024K10 5.20 3.892 23.04.2025 121T2K5131032 TRT230425K17 5.20 3.229 22.10.2025 121T2K6131032 TRT221025K10 5.20 2.804 22.04.2026 121T2K7131032 TRT220426K17 5.20 2.532 21.10.2026 121T2K8131032 TRT211026K10 5.20 2.344 21.04.2027 121T2K9131032 TRT210427K17 5.20 2.199 20.10.2027 121T2K10131032 TRT201027K10 5.20 2.072 19.04.2028 121T2K11131032 TRT190428K10 5.20 1.948 18.10.2028 121T2K12131032 TRT181028K13 5.20 1.821 18.04.2029 121T2K13131032 TRT180429K10 5.20 1.690 17.10.2029 121T2K14131032 TRT171029K13 5.20 1.555 17.04.2030 121T2K15131032 TRT170430K18 5.20 1.417 16.10.2030 121T2K16131032 TRT161030K11 5.20 1.280 16.04.2031 121T2K17131032 TRT160431K18 5.20 1.145 15.10.2031 121T2K18131032 TRT151031K11 5.20 1.015 14.04.2032 121T2K19131032 TRT140432K19 5.20 0.893 13.10.2032 121T2K20131032 TRT131032K12 5.20 0.778 13.07.2033 121T2 TRT130733T17 8.90 81.797 13.07.2033 121T2 TRT130733T25 8.90 81.797 13.07.2033 121T2A130733 TRT130733A18 8.90 12.006 24.01.2024 121T2K1130733 TRT240124K51 8.90 8.417 24.07.2024 121T2K2130733 TRT240724K55 8.90 7.391 22.01.2025 121T2K3130733 TRT220125K45 8.90 6.036 23.07.2025 121T2K4130733 TRT230725K48 8.90 5.121 21.01.2026 121T2K5130733 TRT210126K45 8.90 4.542 22.07.2026 121T2K6130733 TRT220726K48 8.90 4.160 20.01.2027 121T2K7130733 TRT200127K45 8.90 3.883 21.07.2027 121T2K8130733 TRT210727K48 8.90 3.653 19.01.2028 121T2K9130733 TRT190128K47 8.90 3.440 19.07.2028 121T2K10130733 TRT190728K41 8.90 3.226 17.01.2029 121T2K11130733 TRT170129K22 8.90 3.006 18.07.2029 121T2K12130733 TRT180729K25 8.90 2.777 16.01.2030 121T2K13130733 TRT160130K20 8.90 2.543 17.07.2030 121T2K14130733 TRT170730K23 8.90 2.307 15.01.2031 121T2K15130733 TRT150131K20 8.90 2.074 16.07.2031 121T2K16130733 TRT160731K23 8.90 1.847 14.01.2032 121T2K17130733 TRT140132K20 8.90 1.631 14.07.2032 121T2K18130733 TRT140732K24 8.90 1.428 12.01.2033 121T2K19130733 TRT120133K21 8.90 1.240 13.07.2033 121T2K20130733 TRT130733K16 8.90 1.069 05.10.2033 121T2 TRT051033T12 13.10 108.283 05.10.2033 121T2 TRT051033T20 13.10 108.283 05.10.2033 121T2A051033 TRT051033A13 13.10 11.182 17.04.2024 121T2K1051033 TRT170424K81 13.10 11.421 16.10.2024 121T2K2051033 TRT161024K68 13.10 9.882 16.04.2025 121T2K3051033 TRT160425K65 13.10 8.187 15.10.2025 121T2K4051033 TRT151025K43 13.10 7.097 15.04.2026 121T2K5051033 TRT150426K32 13.10 6.399 14.10.2026 121T2K6051033 TRT141026K35 13.10 5.922 14.04.2027 121T2K7051033 TRT140427K24 13.10 5.554 13.10.2027 121T2K8051033 TRT131027K27 13.10 5.231 12.04.2028 121T2K9051033 TRT120428K17 13.10 4.919 11.10.2028 121T2K10051033 TRT111028K10 13.10 4.600 11.04.2029 121T2K11051033 TRT110429K17 13.10 4.270 10.10.2029 121T2K12051033 TRT101029K10 13.10 3.930 10.04.2030 121T2K13051033 TRT100430K15 13.10 3.583 09.10.2030 121T2K14051033 TRT091030K10 13.10 3.237 09.04.2031 121T2K15051033 TRT090431K17 13.10 2.897 08.10.2031 121T2K16051033 TRT081031K10 13.10 2.570 07.04.2032 121T2K17051033 TRT070432K18 13.10 2.260 06.10.2032 121T2K18051033 TRT061032K11 13.10 1.971 06.04.2033 121T2K19051033 TRT060433K18 13.10 1.706 05.10.2033 121T2K20051033 TRT051033K11 13.10 1.465 17.04.2024 24T2 TRT170424T17 10.45 96.289 17.04.2024 24T2 TRT170424T25 10.45 96.289 17.04.2024 24T2A170424 TRT170424A18 10.45 87.179 17.04.2024 24T2K4170424 TRT170424K65 10.45 9.110 04.12.2024 24T2 TRT041224T12 4.65 83.470 04.12.2024 24T2 TRT041224T20 4.65 83.470 04.12.2024 24T2A041224 TRT041224A13 4.65 71.438 06.12.2023 24T2K2041224 TRT061223K51 4.65 4.630 05.06.2024 24T2K3041224 TRT050624K42 4.65 4.080 04.12.2024 24T2K4041224 TRT041224K29 4.65 3.322 01.10.2025 61T2 TRT011025T16 6.30 72.512 01.10.2025 61T2 TRT011025T24 6.30 72.512 01.10.2025 61T2A011025 TRT011025A17 6.30 54.685 03.04.2024 61T2K7011025 TRT030424K12 6.30 5.564 02.10.2024 61T2K8011025 TRT021024K15 6.30 4.829 02.04.2025 61T2K9011025 TRT020425K12 6.30 3.989 01.10.2025 61T2K10011025 TRT011025K15 6.30 3.445 02.09.2026 61T2 TRT020926T17 8.45 78.606 02.09.2026 61T2 TRT020926T25 8.45 78.606 02.09.2026 61T2A020926 TRT020926A18 8.45 45.947 06.03.2024 61T2K5020926 TRT060324K10 8.45 7.665 04.09.2024 61T2K6020926 TRT040924K16 8.45 6.688 05.03.2025 61T2K7020926 TRT050325K10 8.45 5.495 03.09.2025 61T2K8020926 TRT030925K16 8.45 4.712 04.03.2026 61T2K9020926 TRT040326K10 8.45 4.216 02.09.2026 61T2K10020926 TRT020926K16 8.45 3.883 09.06.2027 61T2 TRT090627T12 10.10 92.324 09.06.2027 61T2 TRT090627T20 10.10 92.324 09.06.2027 61T2A090627 TRT090627A13 10.10 41.616 13.12.2023 61T2K3090627 TRT131223K11 10.10 9.980 12.06.2024 61T2K4090627 TRT120624K19 10.10 8.793 11.12.2024 61T2K5090627 TRT111224K12 10.10 7.161 11.06.2025 61T2K6090627 TRT110625K19 10.10 6.011 10.12.2025 61T2K7090627 TRT101225K12 10.10 5.281 10.06.2026 61T2K8090627 TRT100626K19 10.10 4.807 09.12.2026 61T2K9090627 TRT091226K14 10.10 4.472 09.06.2027 61T2K10090627 TRT090627K11 10.10 4.203 15.09.2027 61T2 TRT150927T11 5.14 64.205 15.09.2027 61T2 TRT150927T29 5.14 64.205 15.09.2027 61T2A150927 TRT150927A12 5.14 40.300 20.03.2024 61T2K3150927 TRT200324K46 5.14 4.600 18.09.2024 61T2K4150927 TRT180924K36 5.14 4.003 19.03.2025 61T2K5150927 TRT190325K22 5.14 3.298 17.09.2025 61T2K6150927 TRT170925K28 5.14 2.838 18.03.2026 61T2K7150927 TRT180326K22 5.14 2.546 16.09.2026 61T2K8150927 TRT160926K28 5.14 2.349 17.03.2027 61T2K9150927 TRT170327K22 5.14 2.200 15.09.2027 61T2K10150927 TRT150927K28 5.14 2.071 16.02.2028 61T2 TRT160228T16 4.55 61.637 16.02.2028 61T2 TRT160228T24 4.55 61.637 16.02.2028 61T2A160228 TRT160228A17 4.55 38.283 21.02.2024 61T2K2160228 TRT210224K46 4.55 4.184 21.08.2024 61T2K3160228 TRT210824K40 4.55 3.659 19.02.2025 61T2K4160228 TRT190225K49 4.55 3.000 20.08.2025 61T2K5160228 TRT200825K40 4.55 2.563 18.02.2026 61T2K6160228 TRT180226K49 4.55 2.287 19.08.2026 61T2K7160228 TRT190826K34 4.55 2.102 17.02.2027 61T2K8160228 TRT170227K23 4.55 1.966 18.08.2027 61T2K9160228 TRT180827K26 4.55 1.851 16.02.2028 61T2K10160228 TRT160228K23 4.55 1.742 19.07.2028 61T2 TRT190728T18 8.65 84.717 19.07.2028 61T2 TRT190728T26 8.65 84.717 19.07.2028 61T2A190728 TRT190728A19 8.65 36.249 24.01.2024 61T2K1190728 TRT240124K36 8.65 8.180 24.07.2024 61T2K2190728 TRT240724K30 8.65 7.184 22.01.2025 61T2K3190728 TRT220125K29 8.65 5.867 23.07.2025 61T2K4190728 TRT230725K22 8.65 4.977 21.01.2026 61T2K5190728 TRT210126K29 8.65 4.414 22.07.2026 61T2K6190728 TRT220726K22 8.65 4.043 20.01.2027 61T2K7190728 TRT200127K29 8.65 3.774 21.07.2027 61T2K8190728 TRT210727K22 8.65 3.550 19.01.2028 61T2K9190728 TRT190128K21 8.65 3.343 19.07.2028 61T2K10190728 TRT190728K25 8.65 3.136 08.11.2028 61T2 TRT081128T15 15.54 115.336 08.11.2028 61T2 TRT081128T23 15.54 115.336 08.11.2028 61T2A081128 TRT081128A16 15.54 34.736 15.05.2024 61T2K1081128 TRT150524K17 15.54 13.206 13.11.2024 61T2K2081128 TRT131124K11 15.54 11.361 14.05.2025 61T2K3081128 TRT140525K17 15.54 9.473 12.11.2025 61T2K4081128 TRT121125K11 15.54 8.267 13.05.2026 61T2K5081128 TRT130526K17 15.54 7.491 11.11.2026 61T2K6081128 TRT111126K11 15.54 6.951 12.05.2027 61T2K7081128 TRT120527K17 15.54 6.527 10.11.2027 61T2K8081128 TRT101127K11 15.54 6.148 10.05.2028 61T2K9081128 TRT100528K18 15.54 5.778 08.11.2028 61T2K10081128 TRT081128K14 15.54 5.398 06.12.2023 27T4D TRT061223T11 7.22 106.751 06.12.2023 27T4D TRT061223T29 7.22 106.751 06.12.2023 27T4DA061223 TRT061223A12 7.22 99.563 06.12.2023 27T4DK9061223 TRT061223K44 7.22 7.188 20.05.2026 42T4D TRT200526T19 8.80 100.682 20.05.2026 42T4D TRT200526T27 8.80 100.682 20.05.2026 42T4DA200526 TRT200526A10 8.80 39.863 21.02.2024 42T4DK5200526 TRT210224K38 8.80 8.094 22.05.2024 42T4DK6200526 TRT220524K42 8.80 8.258 21.08.2024 42T4DK7200526 TRT210824K32 8.80 7.525 20.11.2024 42T4DK8200526 TRT201124K46 8.80 6.857 19.02.2025 42T4DK9200526 TRT190225K31 8.80 6.248 21.05.2025 42T4DK10200526 TRT210525K42 8.80 5.693 20.08.2025 42T4DK11200526 TRT200825K32 8.80 5.187 19.11.2025 42T4DK12200526 TRT191125K48 8.80 4.726 18.02.2026 42T4DK13200526 TRT180226K31 8.80 4.307 20.05.2026 42T4DK14200526 TRT200526K42 8.80 3.924 17.07.2024 49T4D TRT170724T14 8.02 104.896 17.07.2024 49T4D TRT170724T22 8.02 104.896 17.07.2024 49T4DA170724 TRT170724A15 8.02 80.658 17.01.2024 49T4DK14170724 TRT170124K43 8.02 7.648 17.04.2024 49T4DK15170724 TRT170424K32 8.02 8.651 17.07.2024 49T4DK16170724 TRT170724K47 8.02 7.939 16.06.2027 49T4D TRT160627T13 7.55 104.283 16.06.2027 49T4D TRT160627T21 7.55 104.283 16.06.2027 49T4DA160627 TRT160627A14 7.55 25.773 20.12.2023 49T4DK2160627 TRT201223K20 7.55 7.411 20.03.2024 49T4DK3160627 TRT200324K53 7.55 8.782 19.06.2024 49T4DK4160627 TRT190624K20 7.55 7.982 18.09.2024 49T4DK5160627 TRT180924K44 7.55 7.255 18.12.2024 49T4DK6160627 TRT181224K23 7.55 6.594 19.03.2025 49T4DK7160627 TRT190325K30 7.55 5.994 18.06.2025 49T4DK8160627 TRT180625K20 7.55 5.448 17.09.2025 49T4DK9160627 TRT170925K36 7.55 4.952 17.12.2025 49T4DK10160627 TRT171225K15 7.55 4.501 18.03.2026 49T4DK11160627 TRT180326K30 7.55 4.091 17.06.2026 49T4DK12160627 TRT170626K12 7.55 3.718 16.09.2026 49T4DK13160627 TRT160926K36 7.55 3.380 16.12.2026 49T4DK14160627 TRT161226K15 7.55 3.072 17.03.2027 49T4DK15160627 TRT170327K30 7.55 2.792 16.06.2027 49T4DK16160627 TRT160627K12 7.55 2.538 13.10.2027 49T4D TRT131027T10 7.50 99.941 13.10.2027 49T4D TRT131027T28 7.50 99.941 13.10.2027 49T4DA131027 TRT131027A11 7.50 22.222 17.01.2024 49T4DK1131027 TRT170124K76 7.50 7.152 17.04.2024 49T4DK2131027 TRT170424K73 7.50 8.508 17.07.2024 49T4DK3131027 TRT170724K70 7.50 7.722 16.10.2024 49T4DK4131027 TRT161024K50 7.50 7.008 15.01.2025 49T4DK5131027 TRT150125K69 7.50 6.361 16.04.2025 49T4DK6131027 TRT160425K57 7.50 5.773 16.07.2025 49T4DK7131027 TRT160725K54 7.50 5.239 15.10.2025 49T4DK8131027 TRT151025K35 7.50 4.755 14.01.2026 49T4DK9131027 TRT140126K51 7.50 4.316 15.04.2026 49T4DK10131027 TRT150426K24 7.50 3.917 15.07.2026 49T4DK11131027 TRT150726K39 7.50 3.555 14.10.2026 49T4DK12131027 TRT141026K27 7.50 3.226 13.01.2027 49T4DK13131027 TRT130127K36 7.50 2.928 14.04.2027 49T4DK14131027 TRT140427K16 7.50 2.658 14.07.2027 49T4DK15131027 TRT140727K21 7.50 2.412 13.10.2027 49T4DK16131027 TRT131027K19 7.50 2.189 08.07.2026 55T4D TRT080726T13 8.02 100.647 08.07.2026 55T4D TRT080726T21 8.02 100.647 08.07.2026 55T4DA080726 TRT080726A14 8.02 35.800 10.01.2024 55T4DK8080726 TRT100124K32 8.02 7.704 10.04.2024 55T4DK9080726 TRT100424K13 8.02 8.554 10.07.2024 55T4DK10080726 TRT100724K28 8.02 7.752 09.10.2024 55T4DK11080726 TRT091024K18 8.02 7.025 08.01.2025 55T4DK12080726 TRT080125K27 8.02 6.366 09.04.2025 55T4DK13080726 TRT090425K15 8.02 5.769 09.07.2025 55T4DK14080726 TRT090725K20 8.02 5.228 08.10.2025 55T4DK15080726 TRT081025K18 8.02 4.738 07.01.2026 55T4DK16080726 TRT070126K27 8.02 4.294 08.04.2026 55T4DK17080726 TRT080426K15 8.02 3.891 08.07.2026 55T4DK18080726 TRT080726K20 8.02 3.526 14.01.2026 61T4D TRT140126T37 8.02 100.797 14.01.2026 61T4D TRT140126T45 8.02 100.797 14.01.2026 61T4DA140126 TRT140126A20 8.02 43.598 17.01.2024 61T4DK12140126 TRT170124K50 8.02 7.648 17.04.2024 61T4DK13140126 TRT170424K40 8.02 8.501 17.07.2024 61T4DK14140126 TRT170724K54 8.02 7.711 16.10.2024 61T4DK15140126 TRT161024K35 8.02 6.994 15.01.2025 61T4DK16140126 TRT150125K44 8.02 6.344 16.04.2025 61T4DK17140126 TRT160425K32 8.02 5.754 16.07.2025 61T4DK18140126 TRT160725K39 8.02 5.219 15.10.2025 61T4DK19140126 TRT151025K19 8.02 4.734 14.01.2026 61T4DK20140126 TRT140126K36 8.02 4.294 01.03.2028 61T4D TRT010328T12 7.22 104.810 01.03.2028 61T4D TRT010328T20 7.22 104.810 01.03.2028 61T4DA010328 TRT010328A13 7.22 19.422 06.12.2023 61T4DK3010328 TRT061223K69 7.22 7.190 06.03.2024 61T4DK4010328 TRT060324K28 7.22 8.905 05.06.2024 61T4DK5010328 TRT050624K59 7.22 8.089 04.09.2024 61T4DK6010328 TRT040924K24 7.22 7.348 04.12.2024 61T4DK7010328 TRT041224K37 7.22 6.674 05.03.2025 61T4DK8010328 TRT050325K28 7.22 6.062 04.06.2025 61T4DK9010328 TRT040625K26 7.22 5.506 03.09.2025 61T4DK10010328 TRT030925K24 7.22 5.002 03.12.2025 61T4DK11010328 TRT031225K29 7.22 4.543 04.03.2026 61T4DK12010328 TRT040326K28 7.22 4.127 03.06.2026 61T4DK13010328 TRT030626K26 7.22 3.748 02.09.2026 61T4DK14010328 TRT020926K24 7.22 3.405 02.12.2026 61T4DK15010328 TRT021226K29 7.22 3.093 03.03.2027 61T4DK16010328 TRT030327K10 7.22 2.809 02.06.2027 61T4DK17010328 TRT020627K26 7.22 2.552 01.09.2027 61T4DK18010328 TRT010927K16 7.22 2.318 01.12.2027 61T4DK19010328 TRT011227K29 7.22 2.105 01.03.2028 61T4DK20010328 TRT010328K11 7.22 1.912 19.08.2026 64T4D TRT190826T19 8.80 102.102 19.08.2026 64T4D TRT190826T27 8.80 102.102 19.08.2026 64T4DA190826 TRT190826A10 8.80 37.098 21.02.2024 64T4DK11190826 TRT210224K12 8.80 8.094 22.05.2024 64T4DK12190826 TRT220524K34 8.80 8.288 21.08.2024 64T4DK13190826 TRT210824K16 8.80 7.567 20.11.2024 64T4DK14190826 TRT201124K38 8.80 6.908 19.02.2025 64T4DK15190826 TRT190225K15 8.80 6.306 21.05.2025 64T4DK16190826 TRT210525K34 8.80 5.757 20.08.2025 64T4DK17190826 TRT200825K16 8.80 5.256 19.11.2025 64T4DK18190826 TRT191125K30 8.80 4.798 18.02.2026 64T4DK19190826 TRT180226K15 8.80 4.380 20.05.2026 64T4DK20190826 TRT200526K34 8.80 3.999 19.08.2026 64T4DK21190826 TRT190826K18 8.80 3.651 13.01.2027 64T4D TRT130127T11 8.02 101.235 13.01.2027 64T4D TRT130127T29 8.02 101.235 13.01.2027 64T4DA130127 TRT130127A12 8.02 30.006 17.01.2024 64T4DK9130127 TRT170124K68 8.02 7.648 17.04.2024 64T4DK10130127 TRT170424K57 8.02 8.518 17.07.2024 64T4DK11130127 TRT170724K62 8.02 7.736 16.10.2024 64T4DK12130127 TRT161024K43 8.02 7.026 15.01.2025 64T4DK13130127 TRT150125K51 8.02 6.382 16.04.2025 64T4DK14130127 TRT160425K40 8.02 5.796 16.07.2025 64T4DK15130127 TRT160725K47 8.02 5.264 15.10.2025 64T4DK16130127 TRT151025K27 8.02 4.781 14.01.2026 64T4DK17130127 TRT140126K44 8.02 4.343 15.04.2026 64T4DK18130127 TRT150426K16 8.02 3.944 15.07.2026 64T4DK19130127 TRT150726K21 8.02 3.582 14.10.2026 64T4DK20130127 TRT141026K19 8.02 3.254 13.01.2027 64T4DK21130127 TRT130127K28 8.02 2.955 05.06.2024 85T2D TRT050624T19 5.29 104.873 05.06.2024 85T2D TRT050624T27 5.29 104.873 05.06.2024 85T2DA050624 TRT050624A10 5.29 83.327 06.12.2023 85T2DK13050624 TRT061223K10 5.29 5.269 05.06.2024 85T2DK14050624 TRT050624K18 5.29 16.277 02.07.2025 85T2D TRT020725T10 5.68 102.196 02.07.2025 85T2D TRT020725T28 5.68 102.196 02.07.2025 85T2DA020725 TRT020725A11 5.68 56.591 03.01.2024 85T2DK11020725 TRT030124K23 5.68 5.505 03.07.2024 85T2DK12020725 TRT030724K27 5.68 15.821 01.01.2025 85T2DK13020725 TRT010125K24 5.68 13.225 02.07.2025 85T2DK14020725 TRT020725K27 5.68 11.054 06.08.2025 85T2D TRT060825T15 8.03 100.763 06.08.2025 85T2D TRT060825T23 8.03 100.763 06.08.2025 85T2DA060825 TRT060825A16 8.03 54.556 07.02.2024 85T2DK11060825 TRT070224K28 8.03 7.520 07.08.2024 85T2DK12060825 TRT070824K22 8.03 15.272 05.02.2025 85T2DK13060825 TRT050225K29 8.03 12.758 06.08.2025 85T2DK14060825 TRT060825K22 8.03 10.657 04.11.2026 85T2D TRT041126T11 14.25 97.942 04.11.2026 85T2D TRT041126T29 14.25 97.942 04.11.2026 85T2DA041126 TRT041126A12 14.25 35.145 08.05.2024 85T2DK9041126 TRT080524K32 14.25 12.205 06.11.2024 85T2DK10041126 TRT061124K28 14.25 14.002 07.05.2025 85T2DK11041126 TRT070525K16 14.25 11.717 05.11.2025 85T2DK12041126 TRT051125K10 14.25 9.804 06.05.2026 85T2DK13041126 TRT060526K16 14.25 8.204 04.11.2026 85T2DK14041126 TRT041126K10 14.25 6.865 05.05.2027 85T2D TRT050527T17 14.25 97.047 05.05.2027 85T2D TRT050527T25 14.25 97.047 05.05.2027 85T2DA050527 TRT050527A18 14.25 28.963 08.05.2024 85T2DK8050527 TRT080524K40 14.25 12.205 06.11.2024 85T2DK9050527 TRT061124K36 14.25 13.947 07.05.2025 85T2DK10050527 TRT070525K24 14.25 11.646 05.11.2025 85T2DK11050527 TRT051125K28 14.25 9.724 06.05.2026 85T2DK12050527 TRT060526K24 14.25 8.120 04.11.2026 85T2DK13050527 TRT041126K28 14.25 6.780 05.05.2027 85T2DK14050527 TRT050527K16 14.25 5.662 17.11.2027 85T2D TRT171127T15 18.18 94.051 17.11.2027 85T2D TRT171127T23 18.18 94.051 17.11.2027 85T2DA171127 TRT171127A16 18.18 21.653 22.05.2024 85T2DK7171127 TRT220524K18 18.18 15.359 20.11.2024 85T2DK8171127 TRT201124K12 18.18 13.462 21.05.2025 85T2DK9171127 TRT210525K18 18.18 11.117 19.11.2025 85T2DK10171127 TRT191125K14 18.18 9.180 20.05.2026 85T2DK11171127 TRT200526K18 18.18 7.581 18.11.2026 85T2DK12171127 TRT181126K14 18.18 6.260 19.05.2027 85T2DK13171127 TRT190527K10 18.18 5.170 17.11.2027 85T2DK14171127 TRT171127K14 18.18 4.269 13.09.2028 85T2D TRT130928T12 8.19 86.199 13.09.2028 85T2D TRT130928T20 8.19 86.199 13.09.2028 85T2DA130928 TRT130928A13 8.19 14.187 20.03.2024 85T2DK5130928 TRT200324K38 8.19 7.360 18.09.2024 85T2DK6130928 TRT180924K28 8.19 14.133 19.03.2025 85T2DK7130928 TRT190325K14 8.19 11.543 17.09.2025 85T2DK8130928 TRT170925K10 8.19 9.428 18.03.2026 85T2DK9130928 TRT180326K14 8.19 7.700 16.09.2026 85T2DK10130928 TRT160926K10 8.19 6.289 17.03.2027 85T2DK11130928 TRT170327K14 8.19 5.137 15.09.2027 85T2DK12130928 TRT150927K10 8.19 4.196 15.03.2028 85T2DK13130928 TRT150328K15 8.19 3.427 13.09.2028 85T2DK14130928 TRT130928K11 8.19 2.799 03.10.2029 85T2D TRT031029T10 8.19 83.491 03.10.2029 85T2D TRT031029T28 8.19 83.491 03.10.2029 85T2DA031029 TRT031029A11 8.19 9.143 10.04.2024 85T2DK3031029 TRT100424K21 8.19 7.210 09.10.2024 85T2DK4031029 TRT091024K26 8.19 13.801 09.04.2025 85T2DK5031029 TRT090425K23 8.19 11.269 08.10.2025 85T2DK6031029 TRT081025K26 8.19 9.202 08.04.2026 85T2DK7031029 TRT080426K23 8.19 7.514 07.10.2026 85T2DK8031029 TRT071026K18 8.19 6.136 07.04.2027 85T2DK9031029 TRT070427K15 8.19 5.010 06.10.2027 85T2DK10031029 TRT061027K18 8.19 4.091 05.04.2028 85T2DK11031029 TRT050428K16 8.19 3.341 04.10.2028 85T2DK12031029 TRT041028K19 8.19 2.728 04.04.2029 85T2DK13031029 TRT040429K16 8.19 2.227 03.10.2029 85T2DK14031029 TRT031029K19 8.19 1.819 05.06.2030 85T2D TRT050630T11 6.79 90.334 05.06.2030 85T2D TRT050630T29 6.79 90.334 05.06.2030 85T2DA050630 TRT050630A12 6.79 6.428 13.12.2023 85T2DK1050630 TRT131223K29 6.79 6.717 12.06.2024 85T2DK2050630 TRT120624K27 6.79 15.635 11.12.2024 85T2DK3050630 TRT111224K20 6.79 12.675 11.06.2025 85T2DK4050630 TRT110625K27 6.79 10.275 10.12.2025 85T2DK5050630 TRT101225K20 6.79 8.330 10.06.2026 85T2DK6050630 TRT100626K27 6.79 6.753 09.12.2026 85T2DK7050630 TRT091226K22 6.79 5.474 09.06.2027 85T2DK8050630 TRT090627K29 6.79 4.438 08.12.2027 85T2DK9050630 TRT081227K14 6.79 3.598 07.06.2028 85T2DK10050630 TRT070628K12 6.79 2.916 06.12.2028 85T2DK11050630 TRT061228K15 6.79 2.364 06.06.2029 85T2DK12050630 TRT060629K12 6.79 1.917 05.12.2029 85T2DK13050630 TRT051229K15 6.79 1.554 05.06.2030 85T2DK14050630 TRT050630K10 6.79 1.260 21.04.2027 49TDOZ TRT210427T18 14.50 114.500 21.03.2029 73TOZ TRT210329T17 94.40 107.841 ÜFE : Producer Price Index TÜFE: Indexed to Consumer Prices GES : Gelire Endeksli Senetler- (Revenue Indexed Bonds) 3- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHALE YOLU İLE İHRAÇ EDİLEN TÜKETİCİ FİYATLARINA ENDEKSLİ DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR. Below are the values of consumer price indexed government domestic debt instruments issued via auction by Republic of Turkey Ministry of Treasury and Finance. VADE REEL KUPON DAHİL BUGÜNKÜ DEĞER TARİHİ TCMB KODU ISIN KODU KUPON ORANI (100.-TL ÜZERİNDEN) Maturity Real Present Value including Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL) __________ _______________ ____________ ____________ _________________________ 08.05.2024 121T2D TRT080524T17 1.20 815.058 08.05.2024 121T2D TRT080524T25 1.20 815.058 08.05.2024 121T2DA080524 TRT080524A18 1.20 805.393 08.05.2024 121T2DK20080524 TRT080524K16 1.20 9.665 18.09.2024 121T2D TRT180924T11 1.00 747.410 18.09.2024 121T2D TRT180924T29 1.00 747.410 18.09.2024 121T2DA180924 TRT180924A12 1.00 732.983 20.03.2024 121T2DK19180924 TRT200324K20 1.00 7.097 18.09.2024 121T2DK20180924 TRT180924K10 1.00 7.330 16.04.2025 121T2D TRT160425T17 1.00 711.983 16.04.2025 121T2D TRT160425T25 1.00 711.983 16.04.2025 121T2DA160425 TRT160425A18 1.00 691.458 17.04.2024 121T2DK18160425 TRT170424K16 1.00 6.769 16.10.2024 121T2DK19160425 TRT161024K19 1.00 6.841 16.04.2025 121T2DK20160425 TRT160425K16 1.00 6.915 14.01.2026 121T2D TRT140126T11 1.35 692.083 14.01.2026 121T2D TRT140126T29 1.35 692.083 14.01.2026 121T2DA140126 TRT140126A12 1.35 648.884 17.01.2024 121T2DK16140126 TRT170124K19 1.35 8.521 17.07.2024 121T2DK17140126 TRT170724K13 1.35 8.580 15.01.2025 121T2DK18140126 TRT150125K10 1.35 8.639 16.07.2025 121T2DK19140126 TRT160725K13 1.35 8.699 14.01.2026 121T2DK20140126 TRT140126K10 1.35 8.760 07.07.2027 121T2D TRT070727T13 1.45 634.179 07.07.2027 121T2D TRT070727T21 1.45 634.179 07.07.2027 121T2DA070727 TRT070727A14 1.45 569.449 10.01.2024 121T2DK13070727 TRT100124K16 1.45 7.928 10.07.2024 121T2DK14070727 TRT100724K10 1.45 7.974 08.01.2025 121T2DK15070727 TRT080125K19 1.45 8.020 09.07.2025 121T2DK16070727 TRT090725K12 1.45 8.067 07.01.2026 121T2DK17070727 TRT070126K19 1.45 8.114 08.07.2026 121T2DK18070727 TRT080726K12 1.45 8.161 06.01.2027 121T2DK19070727 TRT060127K19 1.45 8.209 07.07.2027 121T2DK20070727 TRT070727K12 1.45 8.257 12.01.2028 121T2D TRT120128T11 1.45 616.750 12.01.2028 121T2D TRT120128T29 1.45 616.750 12.01.2028 121T2DA120128 TRT120128A12 1.45 546.928 17.01.2024 121T2DK12120128 TRT170124K27 1.45 7.588 17.07.2024 121T2DK13120128 TRT170724K21 1.45 7.630 15.01.2025 121T2DK14120128 TRT150125K28 1.45 7.672 16.07.2025 121T2DK15120128 TRT160725K21 1.45 7.715 14.01.2026 121T2DK16120128 TRT140126K28 1.45 7.757 15.07.2026 121T2DK17120128 TRT150726K13 1.45 7.800 13.01.2027 121T2DK18120128 TRT130127K10 1.45 7.843 14.07.2027 121T2DK19120128 TRT140727K13 1.45 7.887 12.01.2028 121T2DK20120128 TRT120128K10 1.45 7.930 28.06.2028 121T2D TRT280628T18 1.65 605.715 28.06.2028 121T2D TRT280628T26 1.65 605.715 28.06.2028 121T2DA280628 TRT280628A19 1.65 522.085 03.01.2024 121T2DK11280628 TRT030124K15 1.65 8.116 03.07.2024 121T2DK12280628 TRT030724K19 1.65 8.170 01.01.2025 121T2DK13280628 TRT010125K16 1.65 8.224 02.07.2025 121T2DK14280628 TRT020725K19 1.65 8.279 31.12.2025 121T2DK15280628 TRT311225K17 1.65 8.334 01.07.2026 121T2DK16280628 TRT010726K19 1.65 8.389 30.12.2026 121T2DK17280628 TRT301226K17 1.65 8.445 30.06.2027 121T2DK18280628 TRT300627K14 1.65 8.501 29.12.2027 121T2DK19280628 TRT291227K19 1.65 8.558 28.06.2028 121T2DK20280628 TRT280628K17 1.65 8.614 28.05.2031 121T2D TRT280531T14 1.50 404.095 28.05.2031 121T2D TRT280531T22 1.50 404.095 28.05.2031 121T2DA280531 TRT280531A15 1.50 326.308 06.12.2023 121T2DK5280531 TRT061223K36 1.50 4.829 05.06.2024 121T2DK6280531 TRT050624K34 1.50 4.833 04.12.2024 121T2DK7280531 TRT041224K11 1.50 4.838 04.06.2025 121T2DK8280531 TRT040625K18 1.50 4.842 03.12.2025 121T2DK9280531 TRT031225K11 1.50 4.846 03.06.2026 121T2DK10280531 TRT030626K18 1.50 4.851 02.12.2026 121T2DK11280531 TRT021226K11 1.50 4.855 02.06.2027 121T2DK12280531 TRT020627K18 1.50 4.859 01.12.2027 121T2DK13280531 TRT011227K11 1.50 4.864 31.05.2028 121T2DK14280531 TRT310528K13 1.50 4.868 29.11.2028 121T2DK15280531 TRT291128K19 1.50 4.873 30.05.2029 121T2DK16280531 TRT300529K13 1.50 4.877 28.11.2029 121T2DK17280531 TRT281129K19 1.50 4.881 29.05.2030 121T2DK18280531 TRT290530K13 1.50 4.886 27.11.2030 121T2DK19280531 TRT271130K17 1.50 4.890 28.05.2031 121T2DK20280531 TRT280531K13 1.50 4.895 11.02.2032 121T2D TRT110232T15 0.00 257.961 11.02.2032 121T2D TRT110232T23 0.00 257.961 11.02.2032 121T2DA110232 TRT110232A16 0.00 257.961 21.02.2024 121T2DK4110232 TRT210224K20 0.00 0.000 21.08.2024 121T2DK5110232 TRT210824K24 0.00 0.000 19.02.2025 121T2DK6110232 TRT190225K23 0.00 0.000 20.08.2025 121T2DK7110232 TRT200825K24 0.00 0.000 18.02.2026 121T2DK8110232 TRT180226K23 0.00 0.000 19.08.2026 121T2DK9110232 TRT190826K26 0.00 0.000 17.02.2027 121T2DK10110232 TRT170227K15 0.00 0.000 18.08.2027 121T2DK11110232 TRT180827K18 0.00 0.000 16.02.2028 121T2DK12110232 TRT160228K15 0.00 0.000 16.08.2028 121T2DK13110232 TRT160828K19 0.00 0.000 14.02.2029 121T2DK14110232 TRT140229K16 0.00 0.000 15.08.2029 121T2DK15110232 TRT150829K19 0.00 0.000 13.02.2030 121T2DK16110232 TRT130230K14 0.00 0.000 14.08.2030 121T2DK17110232 TRT140830K17 0.00 0.000 12.02.2031 121T2DK18110232 TRT120231K14 0.00 0.000 13.08.2031 121T2DK19110232 TRT130831K17 0.00 0.000 11.02.2032 121T2DK20110232 TRT110232K14 0.00 0.000 04.08.2032 121T2D TRT040832T18 0.00 199.854 04.08.2032 121T2D TRT040832T26 0.00 199.854 04.08.2032 121T2DA040832 TRT040832A19 0.00 199.854 14.02.2024 121T2DK3040832 TRT140224K37 0.00 0.000 14.08.2024 121T2DK4040832 TRT140824K31 0.00 0.000 12.02.2025 121T2DK5040832 TRT120225K38 0.00 0.000 13.08.2025 121T2DK6040832 TRT130825K31 0.00 0.000 11.02.2026 121T2DK7040832 TRT110226K38 0.00 0.000 12.08.2026 121T2DK8040832 TRT120826K23 0.00 0.000 10.02.2027 121T2DK9040832 TRT100227K20 0.00 0.000 11.08.2027 121T2DK10040832 TRT110827K23 0.00 0.000 09.02.2028 121T2DK11040832 TRT090228K14 0.00 0.000 09.08.2028 121T2DK12040832 TRT090828K18 0.00 0.000 07.02.2029 121T2DK13040832 TRT070229K15 0.00 0.000 08.08.2029 121T2DK14040832 TRT080829K18 0.00 0.000 06.02.2030 121T2DK15040832 TRT060230K13 0.00 0.000 07.08.2030 121T2DK16040832 TRT070830K16 0.00 0.000 05.02.2031 121T2DK17040832 TRT050231K13 0.00 0.000 06.08.2031 121T2DK18040832 TRT060831K16 0.00 0.000 04.02.2032 121T2DK19040832 TRT040232K13 0.00 0.000 04.08.2032 121T2DK20040832 TRT040832K17 0.00 0.000 12.01.2033 121T2D TRT120133T14 0.00 187.017 12.01.2033 121T2D TRT120133T22 0.00 187.017 12.01.2033 121T2DA120133 TRT120133A15 0.00 187.017 24.01.2024 121T2DK2120133 TRT240124K28 0.00 0.000 24.07.2024 121T2DK3120133 TRT240724K22 0.00 0.000 22.01.2025 121T2DK4120133 TRT220125K11 0.00 0.000 23.07.2025 121T2DK5120133 TRT230725K14 0.00 0.000 21.01.2026 121T2DK6120133 TRT210126K11 0.00 0.000 22.07.2026 121T2DK7120133 TRT220726K14 0.00 0.000 20.01.2027 121T2DK8120133 TRT200127K11 0.00 0.000 21.07.2027 121T2DK9120133 TRT210727K14 0.00 0.000 19.01.2028 121T2DK10120133 TRT190128K13 0.00 0.000 19.07.2028 121T2DK11120133 TRT190728K17 0.00 0.000 17.01.2029 121T2DK12120133 TRT170129K14 0.00 0.000 18.07.2029 121T2DK13120133 TRT180729K17 0.00 0.000 16.01.2030 121T2DK14120133 TRT160130K12 0.00 0.000 17.07.2030 121T2DK15120133 TRT170730K15 0.00 0.000 15.01.2031 121T2DK16120133 TRT150131K12 0.00 0.000 16.07.2031 121T2DK17120133 TRT160731K15 0.00 0.000 14.01.2032 121T2DK18120133 TRT140132K12 0.00 0.000 14.07.2032 121T2DK19120133 TRT140732K16 0.00 0.000 12.01.2033 121T2DK20120133 TRT120133K13 0.00 0.000 07.09.2033 121T2D TRT070933T13 0.00 155.140 07.09.2033 121T2D TRT070933T21 0.00 155.140 07.09.2033 121T2DA070933 TRT070933A14 0.00 155.140 20.03.2024 121T2DK1070933 TRT200324K61 0.00 0.000 18.09.2024 121T2DK2070933 TRT180924K51 0.00 0.000 19.03.2025 121T2DK3070933 TRT190325K48 0.00 0.000 17.09.2025 121T2DK4070933 TRT170925K44 0.00 0.000 18.03.2026 121T2DK5070933 TRT180326K48 0.00 0.000 16.09.2026 121T2DK6070933 TRT160926K44 0.00 0.000 17.03.2027 121T2DK7070933 TRT170327K48 0.00 0.000 15.09.2027 121T2DK8070933 TRT150927K36 0.00 0.000 15.03.2028 121T2DK9070933 TRT150328K23 0.00 0.000 13.09.2028 121T2DK10070933 TRT130928K29 0.00 0.000 14.03.2029 121T2DK11070933 TRT140329K15 0.00 0.000 12.09.2029 121T2DK12070933 TRT120929K11 0.00 0.000 13.03.2030 121T2DK13070933 TRT130330K13 0.00 0.000 11.09.2030 121T2DK14070933 TRT110930K19 0.00 0.000 12.03.2031 121T2DK15070933 TRT120331K13 0.00 0.000 10.09.2031 121T2DK16070933 TRT100931K19 0.00 0.000 10.03.2032 121T2DK17070933 TRT100332K14 0.00 0.000 08.09.2032 121T2DK18070933 TRT080932K12 0.00 0.000 09.03.2033 121T2DK19070933 TRT090333K16 0.00 0.000 07.09.2033 121T2DK20070933 TRT070933K12 0.00 0.000 10.01.2024 61T2D TRT100124T17 2.10 448.395 10.01.2024 61T2D TRT100124T25 2.10 448.395 10.01.2024 61T2DA100124 TRT100124A18 2.10 439.172 10.01.2024 61T2DK10100124 TRT100124K24 2.10 9.223 05.06.2024 61T2D TRT050624T35 2.05 457.371 05.06.2024 61T2D TRT050624T43 2.05 457.371 05.06.2024 61T2DA050624 TRT050624A28 2.05 439.783 06.12.2023 61T2DK9050624 TRT061223K28 2.05 8.572 05.06.2024 61T2DK10050624 TRT050624K26 2.05 9.016 06.11.2024 61T2D TRT061124T11 1.60 431.309 06.11.2024 61T2D TRT061124T29 1.60 431.309 06.11.2024 61T2DA061124 TRT061124A12 1.60 418.097 08.05.2024 61T2DK9061124 TRT080524K24 1.60 6.522 06.11.2024 61T2DK10061124 TRT061124K10 1.60 6.690 29.01.2025 61T2D TRT290125T15 1.18 514.783 29.01.2025 61T2D TRT290125T23 1.18 514.783 29.01.2025 61T2DA290125 TRT290125A16 1.18 498.887 31.01.2024 61T2DK8290125 TRT310124K11 1.18 4.731 31.07.2024 61T2DK9290125 TRT310724K15 1.18 5.278 29.01.2025 61T2DK10290125 TRT290125K14 1.18 5.887 18.06.2025 61T2D TRT180625T13 0.75 400.157 18.06.2025 61T2D TRT180625T21 0.75 400.157 18.06.2025 61T2DA180625 TRT180625A14 0.75 388.721 20.12.2023 61T2DK7180625 TRT201223K12 0.75 2.803 19.06.2024 61T2DK8180625 TRT190624K12 0.75 2.840 18.12.2024 61T2DK9180625 TRT181224K15 0.75 2.878 18.06.2025 61T2DK10180625 TRT180625K12 0.75 2.915 19.07.2028 61T2D TRT190728T34 0.00 132.742 19.07.2028 61T2D TRT190728T42 0.00 132.742 19.07.2028 61T2DA190728 TRT190728A27 0.00 132.742 24.01.2024 61T2DK1190728 TRT240124K44 0.00 0.000 24.07.2024 61T2DK2190728 TRT240724K48 0.00 0.000 22.01.2025 61T2DK3190728 TRT220125K37 0.00 0.000 23.07.2025 61T2DK4190728 TRT230725K30 0.00 0.000 21.01.2026 61T2DK5190728 TRT210126K37 0.00 0.000 22.07.2026 61T2DK6190728 TRT220726K30 0.00 0.000 20.01.2027 61T2DK7190728 TRT200127K37 0.00 0.000 21.07.2027 61T2DK8190728 TRT210727K30 0.00 0.000 19.01.2028 61T2DK9190728 TRT190128K39 0.00 0.000 19.07.2028 61T2DK10190728 TRT190728K33 0.00 0.000 18.10.2028 61T2D TRT181028T14 0.00 114.264 18.10.2028 61T2D TRT181028T22 0.00 114.264 18.10.2028 61T2DA181028 TRT181028A15 0.00 114.264 24.04.2024 61T2DK1181028 TRT240424K25 0.00 0.000 23.10.2024 61T2DK2181028 TRT231024K28 0.00 0.000 23.04.2025 61T2DK3181028 TRT230425K25 0.00 0.000 22.10.2025 61T2DK4181028 TRT221025K28 0.00 0.000 22.04.2026 61T2DK5181028 TRT220426K25 0.00 0.000 21.10.2026 61T2DK6181028 TRT211026K28 0.00 0.000 21.04.2027 61T2DK7181028 TRT210427K25 0.00 0.000 20.10.2027 61T2DK8181028 TRT201027K28 0.00 0.000 19.04.2028 61T2DK9181028 TRT190428K28 0.00 0.000 18.10.2028 61T2DK10181028 TRT181028K21 0.00 0.000 08.05.2030 121TDOZ TRT080530T19 0.00 331.165 23.02.2033 133TDOZ TRT230233T10 0.00 239.574 21.02.2035 158TDOZ TRT210235T10 0.00 239.574 18.02.2037 182TDOZ TRT180237T13 0.00 239.574 4- (b) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN ALTINA DAYALI DEVLET İÇ BORÇLANMA SENETLERİNİN NOMİNAL 1 ADET SENET İÇİN DEĞERLERİ AŞAĞIDADIR. Below are the values of coupon bearing gold bonds for nominal 1 piece issued by Republic of Turkey Ministry of Treasury and Finance. VADE KUPON DAHİL BUGÜNKÜ DEĞER TARİHİ TCMB KODU ISIN KODU KUPON ORANI (1 ADET ÜZERİNDEN) Maturity Present value Date CBRT Code ISIN Code Coupon Rate (per 1 piece) __________ _______________ ____________ ____________ _________________________ 21.02.2024 36TA2 TRT210224T13 1.15 1,912.312250 20.03.2024 36TA2 TRT200324T39 1.15 1,908.950384 12.04.2024 36TA2 TRT120424T12 1.15 1,906.188850 14.06.2024 36TA2 TRT140624T18 1.15 1,920.476784 05.07.2024 36TA2 TRT050724T18 1.15 1,917.955384 09.10.2024 36TA2 TRT091024T19 0.75 1,904.257343 27.01.2025 36TA2 TRT270125T17 1.00 1,913.131836 21.05.2025 36TA2 TRT210525T19 1.50 1,901.751604 5- (a) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AVRO CİNSİ DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR. Below are the values of Euro denominated government domestic debt instrument issued by Republic of Turkey Ministry of Treasury and Finance. VADE KUPON BUGÜNKÜ DEĞER TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (1000 AVRO KARŞ.) Maturity Present Value Date CBRT Code ISIN Code Coupon Rate (1000 EUR equivalent) __________ _______________ ____________ ____________ _________________________ 02.02.2024 36T232 TRT020224F12 1.40 31,791.05 24.05.2024 36T232 TRT240524F13 1.50 31,521.09 5- (b) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AVRO CİNSİ ÖZEL TERTİP DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR. Below are the values of Euro denominated government domestic debt instrument issued via private placement by Republic of Turkey Ministry of Treasury and Finance. VADE VADEYE KALAN BUGÜNKÜ DEĞER TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (1000 AVRO KARŞ.) Maturity Days Present Value Date CBRT Code ISIN Code to maturity (1000 EUR equivalent) __________ _______________ ____________ ____________ _________________________ 24.04.2024 61TOZ32 TRT240424F14 144 30,943.69 25.02.2032 121TOZ32 TRT250232F15 3007 31,500.30 24.04.2024 61TOZ32 TRT240424F22 144 31,500.30 6- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AMERİKAN DOLARI CİNSİ DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR. Below are the values of USD denominated government domestic debt instrument issued by Republic of Turkey Ministry of Treasury and Finance. VADE KUPON BUGÜNKÜ DEĞER TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (1000 ABD Doları KARŞ.) Maturity Present Value Date CBRT Code ISIN Code Coupon Rate (1000 USD equivalent) __________ _______________ ____________ ____________ _________________________ 09.08.2024 24T201 TRT090824F19 2.76 29,402.77 23.07.2025 24T201 TRT230725F11 3.00 29,521.87 22.08.2025 24T201 TRT220825F11 3.00 29,379.07 7- TÜRKİYE CUMHURİYET MERKEZ BANKASI TARAFINDAN İHRAÇ EDİLEN LİKİDİTE SENETLERİ BULUNMAMAKTADIR. There is no Liquidity Bill issued by the Central Bank of Republic of Turkey. B)KİRA SERTİFİKALARI B)Lease Certificates 1- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR. Below are the values of the Lease Certificates issued by the Asset Leasing Company of the Treasury. KİRA GETİRİSİ DAHİL VADE KİRA BUGÜNKÜ DEĞER TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (100.-TL ÜZERİNDEN) Maturity Present value including Date CBRT Code ISIN Code Rental Payment Rental Payment __________ _______________ ____________ ______________ _______________________ 23.06.2032 121D2 TRD230632T15 9.04 85.840 23.06.2032 121D2 TRD230632T23 9.04 85.840 23.06.2032 121D2A230632 TRD230632A16 9.04 16.298 03.01.2024 121D2K3230632 TRD030124K13 9.04 8.736 03.07.2024 121D2K4230632 TRD030724K17 9.04 7.689 01.01.2025 121D2K5230632 TRD010125K14 9.04 6.267 02.07.2025 121D2K6230632 TRD020725K17 9.04 5.289 31.12.2025 121D2K7230632 TRD311225K15 9.04 4.668 01.07.2026 121D2K8230632 TRD010726K17 9.04 4.263 30.12.2026 121D2K9230632 TRD301226K15 9.04 3.973 30.06.2027 121D2K10230632 TRD300627K12 9.04 3.736 29.12.2027 121D2K11230632 TRD291227K17 9.04 3.519 28.06.2028 121D2K12230632 TRD280628K15 9.04 3.302 27.12.2028 121D2K13230632 TRD271228K18 9.04 3.079 27.06.2029 121D2K14230632 TRD270629K15 9.04 2.848 26.12.2029 121D2K15230632 TRD261229K18 9.04 2.611 26.06.2030 121D2K16230632 TRD260630K13 9.04 2.371 25.12.2030 121D2K17230632 TRD251230K16 9.04 2.134 25.06.2031 121D2K18230632 TRD250631K13 9.04 1.903 24.12.2031 121D2K19230632 TRD241231K16 9.04 1.681 23.06.2032 121D2K20230632 TRD230632K14 9.04 1.473 04.08.2032 121D2 TRD040832T16 8.07 76.114 04.08.2032 121D2 TRD040832T24 8.07 76.114 04.08.2032 121D2A040832 TRD040832A17 8.07 15.790 14.02.2024 121D2K3040832 TRD140224K27 8.07 7.473 14.08.2024 121D2K4040832 TRD140824K13 8.07 6.543 12.02.2025 121D2K5040832 TRD120225K10 8.07 5.358 13.08.2025 121D2K6040832 TRD130825K13 8.07 4.570 11.02.2026 121D2K7040832 TRD110226K10 8.07 4.071 12.08.2026 121D2K8040832 TRD120826K13 8.07 3.739 10.02.2027 121D2K9040832 TRD100227K10 8.07 3.495 11.08.2027 121D2K10040832 TRD110827K13 8.07 3.290 09.02.2028 121D2K11040832 TRD090228K12 8.07 3.097 09.08.2028 121D2K12040832 TRD090828K16 8.07 2.903 07.02.2029 121D2K13040832 TRD070229K13 8.07 2.702 08.08.2029 121D2K14040832 TRD080829K16 8.07 2.494 06.02.2030 121D2K15040832 TRD060230K11 8.07 2.281 07.08.2030 121D2K16040832 TRD070830K14 8.07 2.068 05.02.2031 121D2K17040832 TRD050231K11 8.07 1.857 06.08.2031 121D2K18040832 TRD060831K14 8.07 1.652 04.02.2032 121D2K19040832 TRD040232K11 8.07 1.457 04.08.2032 121D2K20040832 TRD040832K15 8.07 1.274 27.10.2032 121D2 TRD271032T15 5.86 56.258 27.10.2032 121D2 TRD271032T23 5.86 56.258 27.10.2032 121D2A271032 TRD271032A16 5.86 14.803 08.05.2024 121D2K3271032 TRD080524K22 5.86 5.012 06.11.2024 121D2K4271032 TRD061124K18 5.86 4.317 07.05.2025 121D2K5271032 TRD070525K14 5.86 3.594 05.11.2025 121D2K6271032 TRD051125K18 5.86 3.131 06.05.2026 121D2K7271032 TRD060526K14 5.86 2.834 04.11.2026 121D2K8271032 TRD041126K18 5.86 2.628 05.05.2027 121D2K9271032 TRD050527K14 5.86 2.467 03.11.2027 121D2K10271032 TRD031127K18 5.86 2.324 03.05.2028 121D2K11271032 TRD030528K15 5.86 2.184 01.11.2028 121D2K12271032 TRD011128K19 5.86 2.041 02.05.2029 121D2K13271032 TRD020529K15 5.86 1.893 31.10.2029 121D2K14271032 TRD311029K13 5.86 1.740 01.05.2030 121D2K15271032 TRD010530K13 5.86 1.585 30.10.2030 121D2K16271032 TRD301030K11 5.86 1.430 30.04.2031 121D2K17271032 TRD300431K18 5.86 1.279 29.10.2031 121D2K18271032 TRD291031K13 5.86 1.133 28.04.2032 121D2K19271032 TRD280432K11 5.86 0.996 27.10.2032 121D2K20271032 TRD271032K14 5.86 0.867 23.02.2033 121D2 TRD230233T18 5.71 56.326 23.02.2033 121D2 TRD230233T26 5.71 56.326 23.02.2033 121D2A230233 TRD230233A19 5.71 13.470 06.03.2024 121D2K2230233 TRD060324K18 5.71 5.180 04.09.2024 121D2K3230233 TRD040924K14 5.71 4.519 05.03.2025 121D2K4230233 TRD050325K18 5.71 3.713 03.09.2025 121D2K5230233 TRD030925K14 5.71 3.184 04.03.2026 121D2K6230233 TRD040326K18 5.71 2.849 02.09.2026 121D2K7230233 TRD020926K14 5.71 2.624 03.03.2027 121D2K8230233 TRD030327K18 5.71 2.455 01.09.2027 121D2K9230233 TRD010927K14 5.71 2.312 01.03.2028 121D2K10230233 TRD010328K19 5.71 2.175 30.08.2028 121D2K11230233 TRD300828K19 5.71 2.038 28.02.2029 121D2K12230233 TRD280229K18 5.71 1.895 29.08.2029 121D2K13230233 TRD290829K11 5.71 1.747 27.02.2030 121D2K14230233 TRD270230K16 5.71 1.597 28.08.2030 121D2K15230233 TRD280830K19 5.71 1.446 26.02.2031 121D2K16230233 TRD260231K16 5.71 1.297 27.08.2031 121D2K17230233 TRD270831K19 5.71 1.153 25.02.2032 121D2K18230233 TRD250232K16 5.71 1.016 25.08.2032 121D2K19230233 TRD250832K10 5.71 0.887 23.02.2033 121D2K20230233 TRD230233K17 5.71 0.769 07.09.2033 121D2 TRD070933T11 13.19 111.040 07.09.2033 121D2 TRD070933T29 13.19 111.040 07.09.2033 121D2A070933 TRD070933A12 13.19 11.452 20.03.2024 121D2K1070933 TRD200324K44 13.19 11.805 18.09.2024 121D2K2070933 TRD180924K34 13.19 10.273 19.03.2025 121D2K3070933 TRD190325K38 13.19 8.462 17.09.2025 121D2K4070933 TRD170925K34 13.19 7.283 18.03.2026 121D2K5070933 TRD180326K20 13.19 6.533 16.09.2026 121D2K6070933 TRD160926K26 13.19 6.027 17.03.2027 121D2K7070933 TRD170327K12 13.19 5.645 15.09.2027 121D2K8070933 TRD150927K18 13.19 5.316 15.03.2028 121D2K9070933 TRD150328K13 13.19 5.001 13.09.2028 121D2K10070933 TRD130928K19 13.19 4.682 14.03.2029 121D2K11070933 TRD140329K13 13.19 4.352 12.09.2029 121D2K12070933 TRD120929K19 13.19 4.010 13.03.2030 121D2K13070933 TRD130330K11 13.19 3.662 11.09.2030 121D2K14070933 TRD110930K17 13.19 3.313 12.03.2031 121D2K15070933 TRD120331K11 13.19 2.969 10.09.2031 121D2K16070933 TRD100931K17 13.19 2.637 10.03.2032 121D2K17070933 TRD100332K12 13.19 2.322 08.09.2032 121D2K18070933 TRD080932K10 13.19 2.028 09.03.2033 121D2K19070933 TRD090333K14 13.19 1.757 07.09.2033 121D2K20070933 TRD070933K10 13.19 1.511 13.12.2023 24D2 TRD131223T10 10.16 108.852 13.12.2023 24D2 TRD131223T28 10.16 108.852 13.12.2023 24D2A131223 TRD131223A11 10.16 98.813 13.12.2023 24D2K4131223 TRD131223K19 10.16 10.039 14.02.2024 24D2 TRD140224T10 10.10 101.949 14.02.2024 24D2 TRD140224T28 10.10 101.949 14.02.2024 24D2A140224 TRD140224A11 10.10 92.597 14.02.2024 24D2K4140224 TRD140224K19 10.10 9.352 20.03.2024 24D2 TRD200324T29 12.15 100.375 20.03.2024 24D2 TRD200324T37 12.15 100.375 20.03.2024 24D2A200324 TRD200324A12 12.15 89.501 20.03.2024 24D2K4200324 TRD200324K36 12.15 10.874 08.05.2024 24D2 TRD080524T15 11.35 95.228 08.05.2024 24D2 TRD080524T23 11.35 95.228 08.05.2024 24D2A080524 TRD080524A16 11.35 85.521 08.05.2024 24D2K4080524 TRD080524K14 11.35 9.707 21.08.2024 49D2 TRD210824T15 6.80 92.148 21.08.2024 49D2 TRD210824T23 6.80 92.148 21.08.2024 49D2A210824 TRD210824A16 6.80 80.426 21.02.2024 49D2K7210824 TRD210224K10 6.80 6.253 21.08.2024 49D2K8210824 TRD210824K14 6.80 5.469 03.12.2025 61D2 TRD031225T10 6.60 77.001 03.12.2025 61D2 TRD031225T28 6.60 77.001 03.12.2025 61D2A031225 TRD031225A11 6.60 52.508 06.12.2023 61D2K6031225 TRD061223K18 6.60 6.571 05.06.2024 61D2K7031225 TRD050624K16 6.60 5.790 04.12.2024 61D2K8031225 TRD041224K19 6.60 4.715 04.06.2025 61D2K9031225 TRD040625K16 6.60 3.951 03.12.2025 61D2K10031225 TRD031225K19 6.60 3.466 16.09.2026 61D2 TRD160926T19 8.40 77.780 16.09.2026 61D2 TRD160926T27 8.40 77.780 16.09.2026 61D2A160926 TRD160926A10 8.40 45.694 20.03.2024 61D2K5160926 TRD200324K28 8.40 7.518 18.09.2024 61D2K6160926 TRD180924K26 8.40 6.542 19.03.2025 61D2K7160926 TRD190325K20 8.40 5.389 17.09.2025 61D2K8160926 TRD170925K26 8.40 4.638 18.03.2026 61D2K9160926 TRD180326K12 8.40 4.161 16.09.2026 61D2K10160926 TRD160926K18 8.40 3.838 08.09.2027 61D2 TRD080927T18 5.09 64.187 08.09.2027 61D2 TRD080927T26 5.09 64.187 08.09.2027 61D2A080927 TRD080927A19 5.09 40.393 13.03.2024 61D2K3080927 TRD130324K19 5.09 4.586 11.09.2024 61D2K4080927 TRD110924K15 5.09 3.996 12.03.2025 61D2K5080927 TRD120325K19 5.09 3.287 10.09.2025 61D2K6080927 TRD100925K15 5.09 2.824 11.03.2026 61D2K7080927 TRD110326K19 5.09 2.530 09.09.2026 61D2K8080927 TRD090926K17 5.09 2.332 10.03.2027 61D2K9080927 TRD100327K19 5.09 2.183 08.09.2027 61D2K10080927 TRD080927K17 5.09 2.056 06.10.2027 61D2 TRD061027T17 5.23 63.975 06.10.2027 61D2 TRD061027T25 5.23 63.975 06.10.2027 61D2A061027 TRD061027A18 5.23 40.023 10.04.2024 61D2K3061027 TRD100424K11 5.23 4.589 09.10.2024 61D2K4061027 TRD091024K16 5.23 3.977 09.04.2025 61D2K5061027 TRD090425K13 5.23 3.290 08.10.2025 61D2K6061027 TRD081025K16 5.23 2.847 08.04.2026 61D2K7061027 TRD080426K13 5.23 2.564 07.10.2026 61D2K8061027 TRD071026K16 5.23 2.370 07.04.2027 61D2K9061027 TRD070427K13 5.23 2.222 06.10.2027 61D2K10061027 TRD061027K16 5.23 2.093 19.01.2028 61D2 TRD190128T12 4.79 63.752 19.01.2028 61D2 TRD190128T20 4.79 63.752 19.01.2028 61D2A190128 TRD190128A13 4.79 38.649 24.01.2024 61D2K2190128 TRD240124K26 4.79 4.530 24.07.2024 61D2K3190128 TRD240724K20 4.79 3.978 22.01.2025 61D2K4190128 TRD220125K27 4.79 3.249 23.07.2025 61D2K5190128 TRD230725K20 4.79 2.756 21.01.2026 61D2K6190128 TRD210126K27 4.79 2.444 22.07.2026 61D2K7190128 TRD220726K20 4.79 2.239 20.01.2027 61D2K8190128 TRD200127K27 4.79 2.090 21.07.2027 61D2K9190128 TRD210727K12 4.79 1.966 19.01.2028 61D2K10190128 TRD190128K11 4.79 1.851 16.02.2028 61D2 TRD160228T14 4.64 62.099 16.02.2028 61D2 TRD160228T22 4.64 62.099 16.02.2028 61D2A160228 TRD160228A15 4.64 38.283 21.02.2024 61D2K2160228 TRD210224K28 4.64 4.267 21.08.2024 61D2K3160228 TRD210824K22 4.64 3.732 19.02.2025 61D2K4160228 TRD190225K13 4.64 3.059 20.08.2025 61D2K5160228 TRD200825K14 4.64 2.614 18.02.2026 61D2K6160228 TRD180226K13 4.64 2.332 19.08.2026 61D2K7160228 TRD190826K16 4.64 2.144 17.02.2027 61D2K8160228 TRD170227K13 4.64 2.005 18.08.2027 61D2K9160228 TRD180827K16 4.64 1.887 16.02.2028 61D2K10160228 TRD160228K13 4.64 1.776 14.06.2028 61D2 TRD140628T12 8.62 86.283 14.06.2028 61D2 TRD140628T20 8.62 86.283 14.06.2028 61D2A140628 TRD140628A13 8.62 36.716 20.12.2023 61D2K1140628 TRD201223K10 8.62 8.454 19.06.2024 61D2K2140628 TRD190624K10 8.62 7.447 18.12.2024 61D2K3140628 TRD181224K13 8.62 6.065 18.06.2025 61D2K4140628 TRD180625K10 8.62 5.101 17.12.2025 61D2K5140628 TRD171225K13 8.62 4.488 17.06.2026 61D2K6140628 TRD170626K10 8.62 4.090 16.12.2026 61D2K7140628 TRD161226K13 8.62 3.807 16.06.2027 61D2K8140628 TRD160627K10 8.62 3.579 15.12.2027 61D2K9140628 TRD151227K13 8.62 3.371 14.06.2028 61D2K10140628 TRD140628K11 8.62 3.165 02.08.2028 61D2 TRD020828T14 9.79 90.362 02.08.2028 61D2 TRD020828T22 9.79 90.362 02.08.2028 61D2A020828 TRD020828A15 9.79 36.062 07.02.2024 61D2K1020828 TRD070224K18 9.79 9.129 07.08.2024 61D2K2020828 TRD070824K12 9.79 8.001 05.02.2025 61D2K3020828 TRD050225K19 9.79 6.545 06.08.2025 61D2K4020828 TRD060825K12 9.79 5.573 04.02.2026 61D2K5020828 TRD040226K19 9.79 4.957 05.08.2026 61D2K6020828 TRD050826K12 9.79 4.549 03.02.2027 61D2K7020828 TRD030227K19 9.79 4.250 04.08.2027 61D2K8020828 TRD040827K12 9.79 4.000 02.02.2028 61D2K9020828 TRD020228K19 9.79 3.766 02.08.2028 61D2K10020828 TRD020828K13 9.79 3.530 11.10.2028 61D2 TRD111028T19 14.26 110.457 11.10.2028 61D2 TRD111028T27 14.26 110.457 11.10.2028 61D2A111028 TRD111028A10 14.26 35.118 17.04.2024 61D2K1111028 TRD170424K30 14.26 12.432 16.10.2024 61D2K2111028 TRD161024K33 14.26 10.757 16.04.2025 61D2K3111028 TRD160425K30 14.26 8.912 15.10.2025 61D2K4111028 TRD151025K33 14.26 7.725 15.04.2026 61D2K5111028 TRD150426K30 14.26 6.966 14.10.2026 61D2K6111028 TRD141026K25 14.26 6.446 14.04.2027 61D2K7111028 TRD140427K22 14.26 6.045 13.10.2027 61D2K8111028 TRD131027K25 14.26 5.694 12.04.2028 61D2K9111028 TRD120428K23 14.26 5.354 11.10.2028 61D2K10111028 TRD111028K26 14.26 5.008 08.11.2028 61D2 TRD081128T13 16.48 120.211 08.11.2028 61D2 TRD081128T21 16.48 120.211 08.11.2028 61D2A081128 TRD081128A14 16.48 34.736 15.05.2024 61D2K1081128 TRD150524K15 16.48 14.005 13.11.2024 61D2K2081128 TRD131124K19 16.48 12.048 14.05.2025 61D2K3081128 TRD140525K15 16.48 10.046 12.11.2025 61D2K4081128 TRD121125K19 16.48 8.767 13.05.2026 61D2K5081128 TRD130526K15 16.48 7.944 11.11.2026 61D2K6081128 TRD111126K19 16.48 7.372 12.05.2027 61D2K7081128 TRD120527K15 16.48 6.922 10.11.2027 61D2K8081128 TRD101127K19 16.48 6.520 10.05.2028 61D2K9081128 TRD100528K16 16.48 6.127 08.11.2028 61D2K10081128 TRD081128K12 16.48 5.724 2- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN TÜKETİCİ FİYATLARINA ENDEKSLİ KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR. Below are the values of the consumer price indexed Lease Certificates issued by the Asset Leasing Company of the Treasury. KİRA GETİRİSİ DAHİL VADE REEL KİRA BUGÜNKÜ DEĞER TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (100.-TL ÜZERİNDEN) Maturity Present value including Date CBRT Code ISIN Code Rental Payment Rental Payment __________ _______________ ____________ ______________ _______________________ 28.05.2031 121D2D TRD280531T12 1.59 524.418 28.05.2031 121D2D TRD280531T20 1.59 524.418 28.05.2031 121D2DA280531 TRD280531A13 1.59 429.438 06.12.2023 121D2DK5280531 TRD061223K26 1.59 5.121 05.06.2024 121D2DK6280531 TRD050624K24 1.59 5.220 04.12.2024 121D2DK7280531 TRD041224K27 1.59 5.321 04.06.2025 121D2DK8280531 TRD040625K24 1.59 5.424 03.12.2025 121D2DK9280531 TRD031225K27 1.59 5.529 03.06.2026 121D2DK10280531 TRD030626K16 1.59 5.636 02.12.2026 121D2DK11280531 TRD021226K19 1.59 5.745 02.06.2027 121D2DK12280531 TRD020627K16 1.59 5.857 01.12.2027 121D2DK13280531 TRD011227K19 1.59 5.970 31.05.2028 121D2DK14280531 TRD310528K11 1.59 6.086 29.11.2028 121D2DK15280531 TRD291128K17 1.59 6.204 30.05.2029 121D2DK16280531 TRD300529K11 1.59 6.324 28.11.2029 121D2DK17280531 TRD281129K17 1.59 6.446 29.05.2030 121D2DK18280531 TRD290530K11 1.59 6.571 27.11.2030 121D2DK19280531 TRD271130K15 1.59 6.698 28.05.2031 121D2DK20280531 TRD280531K11 1.59 6.828 07.04.2032 121D2D TRD070432T17 0.00 264.399 07.04.2032 121D2D TRD070432T25 0.00 264.399 07.04.2032 121D2DA070432 TRD070432A18 0.00 264.399 17.04.2024 121D2DK4070432 TRD170424K22 0.00 0.000 16.10.2024 121D2DK5070432 TRD161024K25 0.00 0.000 16.04.2025 121D2DK6070432 TRD160425K22 0.00 0.000 15.10.2025 121D2DK7070432 TRD151025K25 0.00 0.000 15.04.2026 121D2DK8070432 TRD150426K22 0.00 0.000 14.10.2026 121D2DK9070432 TRD141026K17 0.00 0.000 14.04.2027 121D2DK10070432 TRD140427K14 0.00 0.000 13.10.2027 121D2DK11070432 TRD131027K17 0.00 0.000 12.04.2028 121D2DK12070432 TRD120428K15 0.00 0.000 11.10.2028 121D2DK13070432 TRD111028K18 0.00 0.000 11.04.2029 121D2DK14070432 TRD110429K15 0.00 0.000 10.10.2029 121D2DK15070432 TRD101029K18 0.00 0.000 10.04.2030 121D2DK16070432 TRD100430K13 0.00 0.000 09.10.2030 121D2DK17070432 TRD091030K18 0.00 0.000 09.04.2031 121D2DK18070432 TRD090431K15 0.00 0.000 08.10.2031 121D2DK19070432 TRD081031K18 0.00 0.000 07.04.2032 121D2DK20070432 TRD070432K16 0.00 0.000 30.10.2024 61D2D TRD301024T10 1.63 500.404 30.10.2024 61D2D TRD301024T28 1.63 500.404 30.10.2024 61D2DA301024 TRD301024A11 1.63 485.377 01.05.2024 61D2DK9301024 TRD010524K11 1.63 7.115 30.10.2024 61D2DK10301024 TRD301024K19 1.63 7.912 02.04.2025 61D2D TRD020425T11 1.70 380.960 02.04.2025 61D2D TRD020425T29 1.70 380.960 02.04.2025 61D2DA020425 TRD020425A12 1.70 362.173 03.04.2024 61D2DK8020425 TRD030424K10 1.70 6.368 02.10.2024 61D2DK9020425 TRD021024K13 1.70 6.262 02.04.2025 61D2DK10020425 TRD020425K10 1.70 6.157 17.09.2025 61D2D TRD170925T19 0.95 534.286 17.09.2025 61D2D TRD170925T27 0.95 534.286 17.09.2025 61D2DA170925 TRD170925A10 0.95 517.246 20.03.2024 61D2DK7170925 TRD200324K10 0.95 3.648 18.09.2024 61D2DK8170925 TRD180924K18 0.95 4.029 19.03.2025 61D2DK9170925 TRD190325K12 0.95 4.449 17.09.2025 61D2DK10170925 TRD170925K18 0.95 4.914 15.04.2026 61D2D TRD150426T15 1.43 427.169 15.04.2026 61D2D TRD150426T23 1.43 427.169 15.04.2026 61D2DA150426 TRD150426A16 1.43 400.788 17.04.2024 61D2DK6150426 TRD170424K14 1.43 4.840 16.10.2024 61D2DK7150426 TRD161024K17 1.43 5.049 16.04.2025 61D2DK8150426 TRD160425K14 1.43 5.267 15.10.2025 61D2DK9150426 TRD151025K17 1.43 5.494 15.04.2026 61D2DK10150426 TRD150426K14 1.43 5.731 20.01.2027 61D2D TRD200127T10 0.00 295.784 20.01.2027 61D2D TRD200127T28 0.00 295.784 20.01.2027 61D2DA200127 TRD200127A11 0.00 295.784 24.01.2024 61D2DK4200127 TRD240124K18 0.00 0.000 24.07.2024 61D2DK5200127 TRD240724K12 0.00 0.000 22.01.2025 61D2DK6200127 TRD220125K19 0.00 0.000 23.07.2025 61D2DK7200127 TRD230725K12 0.00 0.000 21.01.2026 61D2DK8200127 TRD210126K19 0.00 0.000 22.07.2026 61D2DK9200127 TRD220726K12 0.00 0.000 20.01.2027 61D2DK10200127 TRD200127K19 0.00 0.000 3- (b) HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN ALTINA DAYALI KİRA SERTİFİKALARININ 1 ADET SERTİFİKA İÇİN DEĞERLERİ AŞAĞIDADIR. Below are the values of gold lease certificates for nominal 1 piece issued by the Asset Leasing Company of the Treasury. KİRA GETİRİSİ DAHİL VADE KİRA BUGÜNKÜ DEĞER TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1 ADET ÜZERİNDEN) Maturity Present value Date CBRT Code ISIN Code Rental Payment (per 1 piece) __________ _______________ ____________ ______________ _______________________ 21.02.2024 36DA2 TRD210224T11 1.15 1,912.312250 20.03.2024 36DA2 TRD200324T11 1.15 1,908.950384 12.04.2024 36DA2 TRD120424T10 1.15 1,906.188850 14.06.2024 36DA2 TRD140624T16 1.15 1,920.476784 05.07.2024 36DA2 TRD050724T16 1.15 1,917.955384 09.10.2024 36DA2 TRD091024T17 0.75 1,904.257343 27.01.2025 36DA2 TRD270125T15 1.00 1,913.131836 21.05.2025 36DA2 TRD210525T17 1.50 1,901.751604 4- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN AVRO CİNSİ KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR. Below are the values of Euro Lease Certificates issued by the Asset Leasing Company of the Treasury. KİRA GETİRİSİ DAHİL VADE KİRA BUGÜNKÜ DEĞER TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1000 AVRO KARŞ.) Maturity Present value Date CBRT Code ISIN Code Rental Payment (1000 EUR equivalent) __________ _______________ ____________ ______________ _______________________ 02.02.2024 36D232 TRD020224F10 1.40 31,791.05 24.05.2024 36D232 TRD240524F11 1.50 31,521.09 5- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN AMERİKAN DOLARI CİNSİ KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR. Below are the values of USD Lease Certificates issued by the Asset Leasing Company of the Treasury. KİRA GETİRİSİ DAHİL VADE KİRA BUGÜNKÜ DEĞER TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1000 ABD Doları KARŞ.) Maturity Present value Date CBRT Code ISIN Code Rental Payment (1000 USD equivalent) __________ _______________ ____________ ______________ _______________________ 23.07.2025 24D201 TRD230725F19 3.00 29,521.87 22.08.2025 24D201 TRD220825F19 3.00 29,379.07