TÜRKİYE CUMHURİYET MERKEZ BANKASINCA BELİRLENEN DEVLET İÇ BORÇLANMA SENETLERİ VE KİRA SERTİFİKALARININ TİP VE VADELER İTİBARIYLA 17.04.2024 TARİHİNDEKİ GÖSTERGE NİTELİĞİNDEKİ GÜNLÜK DEĞERLERİ Daily indicative values of securities and lease certificates determined by the the Central Bank of Turkey as of 17.04.2024 A)BORÇLANMA SENETLERİ A)Domestic Debt Instruments 1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR. (T:DEVLET TAHVİLİ,B:HAZİNE BONOSU) Below are the values of zero coupon government domestic debt instruments issued by Republic of Turkey Ministry of Treasury and Finance. (T:Government Bonds, B:Treasury Bills) VADE VADEYE KALAN BUGÜNKÜ DEĞER TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN) Maturity Days Present Value Date CBRT Code ISIN Code to maturity (per 100.-TL) __________ _______________ ____________ ____________ _________________________ 16.10.2024 15T TRT161024T10 182 83.693 09.04.2025 15T TRT090425T16 357 68.510 2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR. Below are the values of coupon bearing government domestic debt instruments issued by Republic of Turkey Ministry of Treasury and Finance. VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN) Maturity Present Value including Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL) __________ _______________ ____________ ____________ _________________________ 24.07.2024 121T2 TRT240724T15 4.50 92.949 24.07.2024 121T2 TRT240724T23 4.50 92.949 24.07.2024 121T2A240724 TRT240724A16 4.50 88.946 24.07.2024 121T2K20240724 TRT240724K14 4.50 4.003 12.03.2025 121T2 TRT120325T12 4.00 77.030 12.03.2025 121T2 TRT120325T20 4.00 77.030 12.03.2025 121T2A120325 TRT120325A13 4.00 70.814 11.09.2024 121T2K19120325 TRT110924K17 4.00 3.383 12.03.2025 121T2K20120325 TRT120325K11 4.00 2.833 11.02.2026 121T2 TRT110226T13 5.30 66.525 11.02.2026 121T2 TRT110226T21 5.30 66.525 11.02.2026 121T2A110226 TRT110226A14 5.30 52.092 14.08.2024 121T2K17110226 TRT140824K15 5.30 4.611 12.02.2025 121T2K18110226 TRT120225K12 5.30 3.882 13.08.2025 121T2K19110226 TRT130825K15 5.30 3.179 11.02.2026 121T2K20110226 TRT110226K12 5.30 2.761 24.02.2027 121T2 TRT240227T17 5.50 63.038 24.02.2027 121T2 TRT240227T25 5.50 63.038 24.02.2027 121T2A240227 TRT240227A18 5.50 43.305 28.08.2024 121T2K15240227 TRT280824K19 5.50 4.717 26.02.2025 121T2K16240227 TRT260225K16 5.50 3.961 27.08.2025 121T2K17240227 TRT270825K19 5.50 3.257 25.02.2026 121T2K18240227 TRT250226K16 5.50 2.840 26.08.2026 121T2K19240227 TRT260826K19 5.50 2.576 24.02.2027 121T2K20240227 TRT240227K16 5.50 2.382 11.08.2027 121T2 TRT110827T16 5.25 61.734 11.08.2027 121T2 TRT110827T24 5.25 61.734 11.08.2027 121T2A110827 TRT110827A17 5.25 40.548 14.08.2024 121T2K14110827 TRT140824K23 5.25 4.567 12.02.2025 121T2K15110827 TRT120225K20 5.25 3.845 13.08.2025 121T2K16110827 TRT130825K23 5.25 3.149 11.02.2026 121T2K17110827 TRT110226K20 5.25 2.735 12.08.2026 121T2K18110827 TRT120826K15 5.25 2.475 10.02.2027 121T2K19110827 TRT100227K12 5.25 2.286 11.08.2027 121T2K20110827 TRT110827K15 5.25 2.129 08.03.2028 121T2 TRT080328T15 6.20 64.174 08.03.2028 121T2 TRT080328T23 6.20 64.174 08.03.2028 121T2A080328 TRT080328A16 6.20 37.381 11.09.2024 121T2K13080328 TRT110924K25 6.20 5.243 12.03.2025 121T2K14080328 TRT120325K29 6.20 4.390 10.09.2025 121T2K15080328 TRT100925K17 6.20 3.626 11.03.2026 121T2K16080328 TRT110326K11 6.20 3.174 09.09.2026 121T2K17080328 TRT090926K19 6.20 2.885 10.03.2027 121T2K18080328 TRT100327K11 6.20 2.670 08.09.2027 121T2K19080328 TRT080927K19 6.20 2.487 08.03.2028 121T2K20080328 TRT080328K14 6.20 2.318 13.11.2030 121T2 TRT131130T14 5.85 62.456 13.11.2030 121T2 TRT131130T22 5.85 62.456 13.11.2030 121T2A131130 TRT131130A15 5.85 24.251 22.05.2024 121T2K7131130 TRT220524K26 5.85 5.592 20.11.2024 121T2K8131130 TRT201124K20 5.85 4.728 21.05.2025 121T2K9131130 TRT210525K26 5.85 3.822 19.11.2025 121T2K10131130 TRT191125K22 5.85 3.231 20.05.2026 121T2K11131130 TRT200526K26 5.85 2.878 18.11.2026 121T2K12131130 TRT181126K22 5.85 2.639 19.05.2027 121T2K13131130 TRT190527K28 5.85 2.451 17.11.2027 121T2K14131130 TRT171127K22 5.85 2.284 17.05.2028 121T2K15131130 TRT170528K11 5.85 2.127 15.11.2028 121T2K16131130 TRT151128K15 5.85 1.975 16.05.2029 121T2K17131130 TRT160529K11 5.85 1.827 14.11.2029 121T2K18131130 TRT141129K15 5.85 1.684 15.05.2030 121T2K19131130 TRT150530K19 5.85 1.548 13.11.2030 121T2K20131130 TRT131130K13 5.85 1.419 28.04.2032 121T2 TRT280432T14 10.75 96.121 28.04.2032 121T2 TRT280432T22 10.75 96.121 28.04.2032 121T2A280432 TRT280432A15 10.75 18.604 08.05.2024 121T2K4280432 TRT080524K57 10.75 10.457 06.11.2024 121T2K5280432 TRT061124K44 10.75 8.816 07.05.2025 121T2K6280432 TRT070525K32 10.75 7.133 05.11.2025 121T2K7280432 TRT051125K36 10.75 6.001 06.05.2026 121T2K8280432 TRT060526K32 10.75 5.328 04.11.2026 121T2K9280432 TRT041126K36 10.75 4.878 05.05.2027 121T2K10280432 TRT050527K24 10.75 4.528 03.11.2027 121T2K11280432 TRT031127K10 10.75 4.220 03.05.2028 121T2K12280432 TRT030528K17 10.75 3.931 01.11.2028 121T2K13280432 TRT011128K11 10.75 3.650 02.05.2029 121T2K14280432 TRT020529K17 10.75 3.378 31.10.2029 121T2K15280432 TRT311029K15 10.75 3.115 01.05.2030 121T2K16280432 TRT010530K15 10.75 2.863 30.10.2030 121T2K17280432 TRT301030K13 10.75 2.625 30.04.2031 121T2K18280432 TRT300431K10 10.75 2.401 29.10.2031 121T2K19280432 TRT291031K15 10.75 2.193 28.04.2032 121T2K20280432 TRT280432K13 10.75 2.000 13.10.2032 121T2 TRT131032T13 5.20 55.834 13.10.2032 121T2 TRT131032T21 5.20 55.834 13.10.2032 121T2A131032 TRT131032A14 5.20 17.074 24.04.2024 121T2K3131032 TRT240424K17 5.20 5.151 23.10.2024 121T2K4131032 TRT231024K10 5.20 4.324 23.04.2025 121T2K5131032 TRT230425K17 5.20 3.505 22.10.2025 121T2K6131032 TRT221025K10 5.20 2.935 22.04.2026 121T2K7131032 TRT220426K17 5.20 2.598 21.10.2026 121T2K8131032 TRT211026K10 5.20 2.374 21.04.2027 121T2K9131032 TRT210427K17 5.20 2.202 20.10.2027 121T2K10131032 TRT201027K10 5.20 2.052 19.04.2028 121T2K11131032 TRT190428K10 5.20 1.912 18.10.2028 121T2K12131032 TRT181028K13 5.20 1.776 18.04.2029 121T2K13131032 TRT180429K10 5.20 1.644 17.10.2029 121T2K14131032 TRT171029K13 5.20 1.516 17.04.2030 121T2K15131032 TRT170430K18 5.20 1.394 16.10.2030 121T2K16131032 TRT161030K11 5.20 1.278 16.04.2031 121T2K17131032 TRT160431K18 5.20 1.169 15.10.2031 121T2K18131032 TRT151031K11 5.20 1.068 14.04.2032 121T2K19131032 TRT140432K19 5.20 0.974 13.10.2032 121T2K20131032 TRT131032K12 5.20 0.888 13.07.2033 121T2 TRT130733T17 8.90 78.429 13.07.2033 121T2 TRT130733T25 8.90 78.429 13.07.2033 121T2A130733 TRT130733A18 8.90 14.831 24.07.2024 121T2K2130733 TRT240724K55 8.90 7.916 22.01.2025 121T2K3130733 TRT220125K45 8.90 6.686 23.07.2025 121T2K4130733 TRT230725K48 8.90 5.447 21.01.2026 121T2K5130733 TRT210126K45 8.90 4.700 22.07.2026 121T2K6130733 TRT220726K48 8.90 4.239 20.01.2027 121T2K7130733 TRT200127K45 8.90 3.909 21.07.2027 121T2K8130733 TRT210727K48 8.90 3.638 19.01.2028 121T2K9130733 TRT190128K47 8.90 3.391 19.07.2028 121T2K10130733 TRT190728K41 8.90 3.155 17.01.2029 121T2K11130733 TRT170129K22 8.90 2.926 18.07.2029 121T2K12130733 TRT180729K25 8.90 2.703 16.01.2030 121T2K13130733 TRT160130K20 8.90 2.489 17.07.2030 121T2K14130733 TRT170730K23 8.90 2.285 15.01.2031 121T2K15130733 TRT150131K20 8.90 2.093 16.07.2031 121T2K16130733 TRT160731K23 8.90 1.913 14.01.2032 121T2K17130733 TRT140132K20 8.90 1.746 14.07.2032 121T2K18130733 TRT140732K24 8.90 1.592 12.01.2033 121T2K19130733 TRT120133K21 8.90 1.450 13.07.2033 121T2K20130733 TRT130733K16 8.90 1.320 05.10.2033 121T2 TRT051033T12 13.10 103.144 05.10.2033 121T2 TRT051033T20 13.10 103.144 05.10.2033 121T2A051033 TRT051033A13 13.10 14.198 16.10.2024 121T2K2051033 TRT161024K68 13.10 10.965 16.04.2025 121T2K3051033 TRT160425K65 13.10 8.902 15.10.2025 121T2K4051033 TRT151025K43 13.10 7.437 15.04.2026 121T2K5051033 TRT150426K32 13.10 6.570 14.10.2026 121T2K6051033 TRT141026K35 13.10 6.000 14.04.2027 121T2K7051033 TRT140427K24 13.10 5.563 13.10.2027 121T2K8051033 TRT131027K27 13.10 5.184 12.04.2028 121T2K9051033 TRT120428K17 13.10 4.830 11.10.2028 121T2K10051033 TRT111028K10 13.10 4.487 11.04.2029 121T2K11051033 TRT110429K17 13.10 4.154 10.10.2029 121T2K12051033 TRT101029K10 13.10 3.832 10.04.2030 121T2K13051033 TRT100430K15 13.10 3.523 09.10.2030 121T2K14051033 TRT091030K10 13.10 3.231 09.04.2031 121T2K15051033 TRT090431K17 13.10 2.956 08.10.2031 121T2K16051033 TRT081031K10 13.10 2.700 07.04.2032 121T2K17051033 TRT070432K18 13.10 2.463 06.10.2032 121T2K18051033 TRT061032K11 13.10 2.245 06.04.2033 121T2K19051033 TRT060433K18 13.10 2.044 05.10.2033 121T2K20051033 TRT051033K11 13.10 1.860 04.12.2024 24T2 TRT041224T12 4.65 87.650 04.12.2024 24T2 TRT041224T20 4.65 87.650 04.12.2024 24T2A041224 TRT041224A13 4.65 79.579 05.06.2024 24T2K3041224 TRT050624K42 4.65 4.371 04.12.2024 24T2K4041224 TRT041224K29 4.65 3.700 18.02.2026 24T2 TRT180226T16 18.50 101.896 18.02.2026 24T2 TRT180226T24 18.50 101.896 18.02.2026 24T2A180226 TRT180226A17 18.50 51.861 21.08.2024 24T2K1180226 TRT210824K57 18.50 15.979 19.02.2025 24T2K2180226 TRT190225K56 18.50 13.436 20.08.2025 24T2K3180226 TRT200825K57 18.50 11.026 18.02.2026 24T2K4180226 TRT180226K56 18.50 9.594 01.10.2025 61T2 TRT011025T16 6.30 70.625 01.10.2025 61T2 TRT011025T24 6.30 70.625 01.10.2025 61T2A011025 TRT011025A17 6.30 57.435 02.10.2024 61T2K8011025 TRT021024K15 6.30 5.220 02.04.2025 61T2K9011025 TRT020425K12 6.30 4.352 01.10.2025 61T2K10011025 TRT011025K15 6.30 3.618 02.09.2026 61T2 TRT020926T17 8.45 73.173 02.09.2026 61T2 TRT020926T25 8.45 73.173 02.09.2026 61T2A020926 TRT020926A18 8.45 46.681 04.09.2024 61T2K6020926 TRT040924K16 8.45 7.196 05.03.2025 61T2K7020926 TRT050325K10 8.45 6.034 03.09.2025 61T2K8020926 TRT030925K16 8.45 4.973 04.03.2026 61T2K9020926 TRT040326K10 8.45 4.344 02.09.2026 61T2K10020926 TRT020926K16 8.45 3.945 09.06.2027 61T2 TRT090627T12 10.10 84.504 09.06.2027 61T2 TRT090627T20 10.10 84.504 09.06.2027 61T2A090627 TRT090627A13 10.10 41.548 12.06.2024 61T2K4090627 TRT120624K19 10.10 9.415 11.12.2024 61T2K5090627 TRT111224K12 10.10 7.974 11.06.2025 61T2K6090627 TRT110625K19 10.10 6.451 10.12.2025 61T2K7090627 TRT101225K12 10.10 5.492 10.06.2026 61T2K8090627 TRT100626K19 10.10 4.913 09.12.2026 61T2K9090627 TRT091226K14 10.10 4.515 09.06.2027 61T2K10090627 TRT090627K11 10.10 4.196 15.09.2027 61T2 TRT150927T11 5.14 60.187 15.09.2027 61T2 TRT150927T29 5.14 60.187 15.09.2027 61T2A150927 TRT150927A12 5.14 40.005 18.09.2024 61T2K4150927 TRT180924K36 5.14 4.317 19.03.2025 61T2K5150927 TRT190325K22 5.14 3.610 17.09.2025 61T2K6150927 TRT170925K28 5.14 2.988 18.03.2026 61T2K7150927 TRT180326K22 5.14 2.620 16.09.2026 61T2K8150927 TRT160926K28 5.14 2.384 17.03.2027 61T2K9150927 TRT170327K22 5.14 2.207 15.09.2027 61T2K10150927 TRT150927K28 5.14 2.056 16.02.2028 61T2 TRT160228T16 4.55 57.665 16.02.2028 61T2 TRT160228T24 4.55 57.665 16.02.2028 61T2A160228 TRT160228A17 4.55 37.690 21.08.2024 61T2K3160228 TRT210824K40 4.55 3.930 19.02.2025 61T2K4160228 TRT190225K49 4.55 3.304 20.08.2025 61T2K5160228 TRT200825K40 4.55 2.712 18.02.2026 61T2K6160228 TRT180226K49 4.55 2.360 19.08.2026 61T2K7160228 TRT190826K34 4.55 2.138 17.02.2027 61T2K8160228 TRT170227K23 4.55 1.976 18.08.2027 61T2K9160228 TRT180827K26 4.55 1.840 16.02.2028 61T2K10160228 TRT160228K23 4.55 1.715 19.07.2028 61T2 TRT190728T18 8.65 77.326 19.07.2028 61T2 TRT190728T26 8.65 77.326 19.07.2028 61T2A190728 TRT190728A19 8.65 35.452 24.07.2024 61T2K2190728 TRT240724K30 8.65 7.694 22.01.2025 61T2K3190728 TRT220125K29 8.65 6.499 23.07.2025 61T2K4190728 TRT230725K22 8.65 5.294 21.01.2026 61T2K5190728 TRT210126K29 8.65 4.568 22.07.2026 61T2K6190728 TRT220726K22 8.65 4.120 20.01.2027 61T2K7190728 TRT200127K29 8.65 3.800 21.07.2027 61T2K8190728 TRT210727K22 8.65 3.536 19.01.2028 61T2K9190728 TRT190128K21 8.65 3.296 19.07.2028 61T2K10190728 TRT190728K25 8.65 3.067 08.11.2028 61T2 TRT081128T15 15.54 118.595 08.11.2028 61T2 TRT081128T23 15.54 118.595 08.11.2028 61T2A081128 TRT081128A16 15.54 33.857 15.05.2024 61T2K1081128 TRT150524K17 15.54 14.984 13.11.2024 61T2K2081128 TRT131124K11 15.54 12.653 14.05.2025 61T2K3081128 TRT140525K17 15.54 10.231 12.11.2025 61T2K4081128 TRT121125K11 15.54 8.629 13.05.2026 61T2K5081128 TRT130526K17 15.54 7.673 11.11.2026 61T2K6081128 TRT111126K11 15.54 7.030 12.05.2027 61T2K7081128 TRT120527K17 15.54 6.527 10.11.2027 61T2K8081128 TRT101127K11 15.54 6.084 10.05.2028 61T2K9081128 TRT100528K18 15.54 5.666 08.11.2028 61T2K10081128 TRT081128K14 15.54 5.261 05.06.2024 85T2D TRT050624T19 17.35 110.276 05.06.2024 85T2D TRT050624T27 17.35 110.276 05.06.2024 85T2DA050624 TRT050624A10 17.35 93.972 05.06.2024 85T2DK14050624 TRT050624K18 17.35 16.304 02.07.2025 85T2D TRT020725T10 18.27 108.413 02.07.2025 85T2D TRT020725T28 18.27 108.413 02.07.2025 85T2DA020725 TRT020725A11 18.27 61.180 03.07.2024 85T2DK12020725 TRT030724K27 18.27 16.774 01.01.2025 85T2DK13020725 TRT010125K24 18.27 16.768 02.07.2025 85T2DK14020725 TRT020725K27 18.27 13.691 06.08.2025 85T2D TRT060825T15 18.61 107.296 06.08.2025 85T2D TRT060825T23 18.61 107.296 06.08.2025 85T2DA060825 TRT060825A16 18.61 60.830 07.08.2024 85T2DK12060825 TRT070824K22 18.61 16.435 05.02.2025 85T2DK13060825 TRT050225K29 18.61 16.443 06.08.2025 85T2DK14060825 TRT060825K22 18.61 13.588 04.11.2026 85T2D TRT041126T11 14.25 112.950 04.11.2026 85T2D TRT041126T29 14.25 112.950 04.11.2026 85T2DA041126 TRT041126A12 14.25 36.291 08.05.2024 85T2DK9041126 TRT080524K32 14.25 13.922 06.11.2024 85T2DK10041126 TRT061124K28 14.25 17.938 07.05.2025 85T2DK11041126 TRT070525K16 14.25 14.713 05.11.2025 85T2DK12041126 TRT051125K10 14.25 12.068 06.05.2026 85T2DK13041126 TRT060526K16 14.25 9.899 04.11.2026 85T2DK14041126 TRT041126K10 14.25 8.119 05.05.2027 85T2D TRT050527T17 14.25 110.906 05.05.2027 85T2D TRT050527T25 14.25 110.906 05.05.2027 85T2DA050527 TRT050527A18 14.25 28.758 08.05.2024 85T2DK8050527 TRT080524K40 14.25 13.922 06.11.2024 85T2DK9050527 TRT061124K36 14.25 17.827 07.05.2025 85T2DK10050527 TRT070525K24 14.25 14.540 05.11.2025 85T2DK11050527 TRT051125K28 14.25 11.860 06.05.2026 85T2DK12050527 TRT060526K24 14.25 9.673 04.11.2026 85T2DK13050527 TRT041126K28 14.25 7.890 05.05.2027 85T2DK14050527 TRT050527K16 14.25 6.436 17.11.2027 85T2D TRT171127T15 18.18 108.982 17.11.2027 85T2D TRT171127T23 18.18 108.982 17.11.2027 85T2DA171127 TRT171127A16 18.18 21.497 22.05.2024 85T2DK7171127 TRT220524K18 18.18 17.488 20.11.2024 85T2DK8171127 TRT201124K12 18.18 17.348 21.05.2025 85T2DK9171127 TRT210525K18 18.18 14.013 19.11.2025 85T2DK10171127 TRT191125K14 18.18 11.320 20.05.2026 85T2DK11171127 TRT200526K18 18.18 9.144 18.11.2026 85T2DK12171127 TRT181126K14 18.18 7.386 19.05.2027 85T2DK13171127 TRT190527K10 18.18 5.966 17.11.2027 85T2DK14171127 TRT171127K14 18.18 4.820 13.09.2028 85T2D TRT130928T12 18.90 93.499 13.09.2028 85T2D TRT130928T20 18.90 93.499 13.09.2028 85T2DA130928 TRT130928A13 18.90 14.382 18.09.2024 85T2DK6130928 TRT180924K28 18.90 15.932 19.03.2025 85T2DK7130928 TRT190325K14 18.90 14.978 17.09.2025 85T2DK8130928 TRT170925K10 18.90 12.051 18.03.2026 85T2DK9130928 TRT180326K14 18.90 9.696 16.09.2026 85T2DK10130928 TRT160926K10 18.90 7.801 17.03.2027 85T2DK11130928 TRT170327K14 18.90 6.277 15.09.2027 85T2DK12130928 TRT150927K10 18.90 5.050 15.03.2028 85T2DK13130928 TRT150328K15 18.90 4.063 13.09.2028 85T2DK14130928 TRT130928K11 18.90 3.269 03.10.2029 85T2D TRT031029T10 19.08 88.227 03.10.2029 85T2D TRT031029T28 19.08 88.227 03.10.2029 85T2DA031029 TRT031029A11 19.08 8.234 09.10.2024 85T2DK4031029 TRT091024K26 19.08 15.713 09.04.2025 85T2DK5031029 TRT090425K23 19.08 14.427 08.10.2025 85T2DK6031029 TRT081025K26 19.08 11.534 08.04.2026 85T2DK7031029 TRT080426K23 19.08 9.222 07.10.2026 85T2DK8031029 TRT071026K18 19.08 7.373 07.04.2027 85T2DK9031029 TRT070427K15 19.08 5.895 06.10.2027 85T2DK10031029 TRT061027K18 19.08 4.713 05.04.2028 85T2DK11031029 TRT050428K16 19.08 3.768 04.10.2028 85T2DK12031029 TRT041028K19 19.08 3.013 04.04.2029 85T2DK13031029 TRT040429K16 19.08 2.409 03.10.2029 85T2DK14031029 TRT031029K19 19.08 1.926 05.06.2030 85T2D TRT050630T11 18.38 102.361 05.06.2030 85T2D TRT050630T29 18.38 102.361 05.06.2030 85T2DA050630 TRT050630A12 18.38 6.484 12.06.2024 85T2DK2050630 TRT120624K27 18.38 17.273 11.12.2024 85T2DK3050630 TRT111224K20 18.38 16.762 11.06.2025 85T2DK4050630 TRT110625K27 18.38 13.440 10.12.2025 85T2DK5050630 TRT101225K20 18.38 10.776 10.06.2026 85T2DK6050630 TRT100626K27 18.38 8.641 09.12.2026 85T2DK7050630 TRT091226K22 18.38 6.928 09.06.2027 85T2DK8050630 TRT090627K29 18.38 5.555 08.12.2027 85T2DK9050630 TRT081227K14 18.38 4.454 07.06.2028 85T2DK10050630 TRT070628K12 18.38 3.571 06.12.2028 85T2DK11050630 TRT061228K15 18.38 2.864 06.06.2029 85T2DK12050630 TRT060629K12 18.38 2.296 05.12.2029 85T2DK13050630 TRT051229K15 18.38 1.841 05.06.2030 85T2DK14050630 TRT050630K10 18.38 1.476 20.05.2026 42T4D TRT200526T19 10.19 108.669 20.05.2026 42T4D TRT200526T27 10.19 108.669 20.05.2026 42T4DA200526 TRT200526A10 10.19 41.558 22.05.2024 42T4DK6200526 TRT220524K42 10.19 9.768 21.08.2024 42T4DK7200526 TRT210824K32 10.19 10.051 20.11.2024 42T4DK8200526 TRT201124K46 10.19 9.051 19.02.2025 42T4DK9200526 TRT190225K31 10.19 8.151 21.05.2025 42T4DK10200526 TRT210525K42 10.19 7.340 20.08.2025 42T4DK11200526 TRT200825K32 10.19 6.610 19.11.2025 42T4DK12200526 TRT191125K48 10.19 5.953 18.02.2026 42T4DK13200526 TRT180226K31 10.19 5.360 20.05.2026 42T4DK14200526 TRT200526K42 10.19 4.827 17.07.2024 49T4D TRT170724T14 12.43 100.725 17.07.2024 49T4D TRT170724T22 12.43 100.725 17.07.2024 49T4DA170724 TRT170724A15 12.43 89.589 17.07.2024 49T4DK16170724 TRT170724K47 12.43 11.136 16.06.2027 49T4D TRT160627T13 10.66 104.728 16.06.2027 49T4D TRT160627T21 10.66 104.728 16.06.2027 49T4DA160627 TRT160627A14 10.66 25.745 19.06.2024 49T4DK4160627 TRT190624K20 10.66 9.879 18.09.2024 49T4DK5160627 TRT180924K44 10.66 9.696 18.12.2024 49T4DK6160627 TRT181224K23 10.66 8.713 19.03.2025 49T4DK7160627 TRT190325K30 10.66 7.829 18.06.2025 49T4DK8160627 TRT180625K20 10.66 7.035 17.09.2025 49T4DK9160627 TRT170925K36 10.66 6.321 17.12.2025 49T4DK10160627 TRT171225K15 10.66 5.680 18.03.2026 49T4DK11160627 TRT180326K30 10.66 5.104 17.06.2026 49T4DK12160627 TRT170626K12 10.66 4.586 16.09.2026 49T4DK13160627 TRT160926K36 10.66 4.121 16.12.2026 49T4DK14160627 TRT161226K15 10.66 3.703 17.03.2027 49T4DK15160627 TRT170327K30 10.66 3.327 16.06.2027 49T4DK16160627 TRT160627K12 10.66 2.989 13.10.2027 49T4D TRT131027T10 12.43 102.844 13.10.2027 49T4D TRT131027T28 12.43 102.844 13.10.2027 49T4DA131027 TRT131027A11 12.43 22.335 17.07.2024 49T4DK3131027 TRT170724K70 12.43 11.136 16.10.2024 49T4DK4131027 TRT161024K50 12.43 9.379 15.01.2025 49T4DK5131027 TRT150125K69 12.43 8.426 16.04.2025 49T4DK6131027 TRT160425K57 12.43 7.569 16.07.2025 49T4DK7131027 TRT160725K54 12.43 6.800 15.10.2025 49T4DK8131027 TRT151025K35 12.43 6.109 14.01.2026 49T4DK9131027 TRT140126K51 12.43 5.488 15.04.2026 49T4DK10131027 TRT150426K24 12.43 4.930 15.07.2026 49T4DK11131027 TRT150726K39 12.43 4.429 14.10.2026 49T4DK12131027 TRT141026K27 12.43 3.979 13.01.2027 49T4DK13131027 TRT130127K36 12.43 3.575 14.04.2027 49T4DK14131027 TRT140427K16 12.43 3.212 14.07.2027 49T4DK15131027 TRT140727K21 12.43 2.885 13.10.2027 49T4DK16131027 TRT131027K19 12.43 2.592 19.01.2028 49T4D TRT190128T14 10.62 109.803 19.01.2028 49T4D TRT190128T22 10.62 109.803 19.01.2028 49T4DA190128 TRT190128A15 10.62 19.104 24.04.2024 49T4DK1190128 TRT240424K33 10.62 10.531 24.07.2024 49T4DK2190128 TRT240724K63 10.62 10.325 23.10.2024 49T4DK3190128 TRT231024K36 10.62 9.251 22.01.2025 49T4DK4190128 TRT220125K52 10.62 8.289 23.04.2025 49T4DK5190128 TRT230425K33 10.62 7.427 23.07.2025 49T4DK6190128 TRT230725K55 10.62 6.655 22.10.2025 49T4DK7190128 TRT221025K36 10.62 5.963 21.01.2026 49T4DK8190128 TRT210126K52 10.62 5.343 22.04.2026 49T4DK9190128 TRT220426K33 10.62 4.788 22.07.2026 49T4DK10190128 TRT220726K55 10.62 4.290 21.10.2026 49T4DK11190128 TRT211026K36 10.62 3.844 20.01.2027 49T4DK12190128 TRT200127K52 10.62 3.444 21.04.2027 49T4DK13190128 TRT210427K33 10.62 3.086 21.07.2027 49T4DK14190128 TRT210727K55 10.62 2.765 20.10.2027 49T4DK15190128 TRT201027K36 10.62 2.478 19.01.2028 49T4DK16190128 TRT190128K54 10.62 2.220 08.07.2026 55T4D TRT080726T13 12.26 101.197 08.07.2026 55T4D TRT080726T21 12.26 101.197 08.07.2026 55T4DA080726 TRT080726A14 12.26 37.363 10.07.2024 55T4DK10080726 TRT100724K28 12.26 11.077 09.10.2024 55T4DK11080726 TRT091024K18 12.26 9.399 08.01.2025 55T4DK12080726 TRT080125K27 12.26 8.418 09.04.2025 55T4DK13080726 TRT090425K15 12.26 7.538 09.07.2025 55T4DK14080726 TRT090725K20 12.26 6.751 08.10.2025 55T4DK15080726 TRT081025K18 12.26 6.046 07.01.2026 55T4DK16080726 TRT070126K27 12.26 5.414 08.04.2026 55T4DK17080726 TRT080426K15 12.26 4.849 08.07.2026 55T4DK18080726 TRT080726K20 12.26 4.342 14.01.2026 61T4D TRT140126T37 12.43 104.392 14.01.2026 61T4D TRT140126T45 12.43 104.392 14.01.2026 61T4DA140126 TRT140126A20 12.43 48.708 17.07.2024 61T4DK14140126 TRT170724K54 12.43 11.136 16.10.2024 61T4DK15140126 TRT161024K35 12.43 9.458 15.01.2025 61T4DK16140126 TRT150125K44 12.43 8.532 16.04.2025 61T4DK17140126 TRT160425K32 12.43 7.697 16.07.2025 61T4DK18140126 TRT160725K39 12.43 6.944 15.10.2025 61T4DK19140126 TRT151025K19 12.43 6.265 14.01.2026 61T4DK20140126 TRT140126K36 12.43 5.652 01.03.2028 61T4D TRT010328T12 10.46 106.916 01.03.2028 61T4D TRT010328T20 10.46 106.916 01.03.2028 61T4DA010328 TRT010328A13 10.46 19.147 05.06.2024 61T4DK5010328 TRT050624K59 10.46 9.859 04.09.2024 61T4DK6010328 TRT040924K24 10.46 9.865 04.12.2024 61T4DK7010328 TRT041224K37 10.46 8.869 05.03.2025 61T4DK8010328 TRT050325K28 10.46 7.974 04.06.2025 61T4DK9010328 TRT040625K26 10.46 7.168 03.09.2025 61T4DK10010328 TRT030925K24 10.46 6.445 03.12.2025 61T4DK11010328 TRT031225K29 10.46 5.794 04.03.2026 61T4DK12010328 TRT040326K28 10.46 5.209 03.06.2026 61T4DK13010328 TRT030626K26 10.46 4.683 02.09.2026 61T4DK14010328 TRT020926K24 10.46 4.210 02.12.2026 61T4DK15010328 TRT021226K29 10.46 3.785 03.03.2027 61T4DK16010328 TRT030327K10 10.46 3.403 02.06.2027 61T4DK17010328 TRT020627K26 10.46 3.059 01.09.2027 61T4DK18010328 TRT010927K16 10.46 2.750 01.12.2027 61T4DK19010328 TRT011227K29 10.46 2.473 01.03.2028 61T4DK20010328 TRT010328K11 10.46 2.223 19.08.2026 64T4D TRT190826T19 10.19 108.755 19.08.2026 64T4D TRT190826T27 10.19 108.755 19.08.2026 64T4DA190826 TRT190826A10 10.19 37.354 22.05.2024 64T4DK12190826 TRT220524K34 10.19 9.768 21.08.2024 64T4DK13190826 TRT210824K16 10.19 10.049 20.11.2024 64T4DK14190826 TRT201124K38 10.19 9.047 19.02.2025 64T4DK15190826 TRT190225K15 10.19 8.145 21.05.2025 64T4DK16190826 TRT210525K34 10.19 7.334 20.08.2025 64T4DK17190826 TRT200825K16 10.19 6.603 19.11.2025 64T4DK18190826 TRT191125K30 10.19 5.945 18.02.2026 64T4DK19190826 TRT180226K15 10.19 5.352 20.05.2026 64T4DK20190826 TRT200526K34 10.19 4.819 19.08.2026 64T4DK21190826 TRT190826K18 10.19 4.339 13.01.2027 64T4D TRT130127T11 12.43 103.725 13.01.2027 64T4D TRT130127T29 12.43 103.725 13.01.2027 64T4DA130127 TRT130127A12 12.43 31.355 17.07.2024 64T4DK11130127 TRT170724K62 12.43 11.136 16.10.2024 64T4DK12130127 TRT161024K43 12.43 9.409 15.01.2025 64T4DK13130127 TRT150125K51 12.43 8.466 16.04.2025 64T4DK14130127 TRT160425K40 12.43 7.618 16.07.2025 64T4DK15130127 TRT160725K47 12.43 6.855 15.10.2025 64T4DK16130127 TRT151025K27 12.43 6.168 14.01.2026 64T4DK17130127 TRT140126K44 12.43 5.550 15.04.2026 64T4DK18130127 TRT150426K16 12.43 4.994 15.07.2026 64T4DK19130127 TRT150726K21 12.43 4.493 14.10.2026 64T4DK20130127 TRT141026K19 12.43 4.043 13.01.2027 64T4DK21130127 TRT130127K28 12.43 3.638 21.04.2027 49TDOZ TRT210427T18 35.47 135.470 21.03.2029 73TOZ TRT210329T17 94.40 112.433 ÜFE : Producer Price Index TÜFE: Indexed to Consumer Prices GES : Gelire Endeksli Senetler- (Revenue Indexed Bonds) 3- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHALE YOLU İLE İHRAÇ EDİLEN TÜKETİCİ FİYATLARINA ENDEKSLİ DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR. Below are the values of consumer price indexed government domestic debt instruments issued via auction by Republic of Turkey Ministry of Treasury and Finance. VADE REEL KUPON DAHİL BUGÜNKÜ DEĞER TARİHİ TCMB KODU ISIN KODU KUPON ORANI (100.-TL ÜZERİNDEN) Maturity Real Present Value including Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL) __________ _______________ ____________ ____________ _________________________ 08.05.2024 121T2D TRT080524T17 1.20 872.738 08.05.2024 121T2D TRT080524T25 1.20 872.738 08.05.2024 121T2DA080524 TRT080524A18 1.20 862.389 08.05.2024 121T2DK20080524 TRT080524K16 1.20 10.349 18.09.2024 121T2D TRT180924T11 1.00 834.580 18.09.2024 121T2D TRT180924T29 1.00 834.580 18.09.2024 121T2DA180924 TRT180924A12 1.00 826.317 18.09.2024 121T2DK20180924 TRT180924K10 1.00 8.263 16.04.2025 121T2D TRT160425T17 1.00 841.882 16.04.2025 121T2D TRT160425T25 1.00 841.882 16.04.2025 121T2DA160425 TRT160425A18 1.00 825.471 16.10.2024 121T2DK19160425 TRT161024K19 1.00 8.156 16.04.2025 121T2DK20160425 TRT160425K16 1.00 8.255 14.01.2026 121T2D TRT140126T11 1.35 757.479 14.01.2026 121T2D TRT140126T29 1.35 757.479 14.01.2026 121T2DA140126 TRT140126A12 1.35 717.835 17.07.2024 121T2DK17140126 TRT170724K13 1.35 10.133 15.01.2025 121T2DK18140126 TRT150125K10 1.35 9.984 16.07.2025 121T2DK19140126 TRT160725K13 1.35 9.836 14.01.2026 121T2DK20140126 TRT140126K10 1.35 9.691 07.07.2027 121T2D TRT070727T13 1.45 716.589 07.07.2027 121T2D TRT070727T21 1.45 716.589 07.07.2027 121T2DA070727 TRT070727A14 1.45 650.341 10.07.2024 121T2DK14070727 TRT100724K10 1.45 9.498 08.01.2025 121T2DK15070727 TRT080125K19 1.45 9.487 09.07.2025 121T2DK16070727 TRT090725K12 1.45 9.475 07.01.2026 121T2DK17070727 TRT070126K19 1.45 9.464 08.07.2026 121T2DK18070727 TRT080726K12 1.45 9.453 06.01.2027 121T2DK19070727 TRT060127K19 1.45 9.441 07.07.2027 121T2DK20070727 TRT070727K12 1.45 9.430 12.01.2028 121T2D TRT120128T11 1.45 649.788 12.01.2028 121T2D TRT120128T29 1.45 649.788 12.01.2028 121T2DA120128 TRT120128A12 1.45 579.984 17.07.2024 121T2DK13120128 TRT170724K21 1.45 9.048 15.01.2025 121T2DK14120128 TRT150125K28 1.45 8.954 16.07.2025 121T2DK15120128 TRT160725K21 1.45 8.861 14.01.2026 121T2DK16120128 TRT140126K28 1.45 8.769 15.07.2026 121T2DK17120128 TRT150726K13 1.45 8.677 13.01.2027 121T2DK18120128 TRT130127K10 1.45 8.587 14.07.2027 121T2DK19120128 TRT140727K13 1.45 8.498 12.01.2028 121T2DK20120128 TRT120128K10 1.45 8.410 28.06.2028 121T2D TRT280628T18 1.65 683.730 28.06.2028 121T2D TRT280628T26 1.65 683.730 28.06.2028 121T2DA280628 TRT280628A19 1.65 595.693 03.07.2024 121T2DK12280628 TRT030724K19 1.65 9.735 01.01.2025 121T2DK13280628 TRT010125K16 1.65 9.747 02.07.2025 121T2DK14280628 TRT020725K19 1.65 9.758 31.12.2025 121T2DK15280628 TRT311225K17 1.65 9.770 01.07.2026 121T2DK16280628 TRT010726K19 1.65 9.782 30.12.2026 121T2DK17280628 TRT301226K17 1.65 9.794 30.06.2027 121T2DK18280628 TRT300627K14 1.65 9.805 29.12.2027 121T2DK19280628 TRT291227K19 1.65 9.817 28.06.2028 121T2DK20280628 TRT280628K17 1.65 9.829 28.05.2031 121T2D TRT280531T14 1.50 407.808 28.05.2031 121T2D TRT280531T22 1.50 407.808 28.05.2031 121T2DA280531 TRT280531A15 1.50 327.762 05.06.2024 121T2DK6280531 TRT050624K34 1.50 5.778 04.12.2024 121T2DK7280531 TRT041224K11 1.50 5.712 04.06.2025 121T2DK8280531 TRT040625K18 1.50 5.646 03.12.2025 121T2DK9280531 TRT031225K11 1.50 5.581 03.06.2026 121T2DK10280531 TRT030626K18 1.50 5.517 02.12.2026 121T2DK11280531 TRT021226K11 1.50 5.454 02.06.2027 121T2DK12280531 TRT020627K18 1.50 5.392 01.12.2027 121T2DK13280531 TRT011227K11 1.50 5.330 31.05.2028 121T2DK14280531 TRT310528K13 1.50 5.269 29.11.2028 121T2DK15280531 TRT291128K19 1.50 5.208 30.05.2029 121T2DK16280531 TRT300529K13 1.50 5.149 28.11.2029 121T2DK17280531 TRT281129K19 1.50 5.090 29.05.2030 121T2DK18280531 TRT290530K13 1.50 5.031 27.11.2030 121T2DK19280531 TRT271130K17 1.50 4.973 28.05.2031 121T2DK20280531 TRT280531K13 1.50 4.916 11.02.2032 121T2D TRT110232T15 0.00 253.705 11.02.2032 121T2D TRT110232T23 0.00 253.705 11.02.2032 121T2DA110232 TRT110232A16 0.00 253.705 21.08.2024 121T2DK5110232 TRT210824K24 0.00 0.000 19.02.2025 121T2DK6110232 TRT190225K23 0.00 0.000 20.08.2025 121T2DK7110232 TRT200825K24 0.00 0.000 18.02.2026 121T2DK8110232 TRT180226K23 0.00 0.000 19.08.2026 121T2DK9110232 TRT190826K26 0.00 0.000 17.02.2027 121T2DK10110232 TRT170227K15 0.00 0.000 18.08.2027 121T2DK11110232 TRT180827K18 0.00 0.000 16.02.2028 121T2DK12110232 TRT160228K15 0.00 0.000 16.08.2028 121T2DK13110232 TRT160828K19 0.00 0.000 14.02.2029 121T2DK14110232 TRT140229K16 0.00 0.000 15.08.2029 121T2DK15110232 TRT150829K19 0.00 0.000 13.02.2030 121T2DK16110232 TRT130230K14 0.00 0.000 14.08.2030 121T2DK17110232 TRT140830K17 0.00 0.000 12.02.2031 121T2DK18110232 TRT120231K14 0.00 0.000 13.08.2031 121T2DK19110232 TRT130831K17 0.00 0.000 11.02.2032 121T2DK20110232 TRT110232K14 0.00 0.000 04.08.2032 121T2D TRT040832T18 0.00 202.092 04.08.2032 121T2D TRT040832T26 0.00 202.092 04.08.2032 121T2DA040832 TRT040832A19 0.00 202.092 14.08.2024 121T2DK4040832 TRT140824K31 0.00 0.000 12.02.2025 121T2DK5040832 TRT120225K38 0.00 0.000 13.08.2025 121T2DK6040832 TRT130825K31 0.00 0.000 11.02.2026 121T2DK7040832 TRT110226K38 0.00 0.000 12.08.2026 121T2DK8040832 TRT120826K23 0.00 0.000 10.02.2027 121T2DK9040832 TRT100227K20 0.00 0.000 11.08.2027 121T2DK10040832 TRT110827K23 0.00 0.000 09.02.2028 121T2DK11040832 TRT090228K14 0.00 0.000 09.08.2028 121T2DK12040832 TRT090828K18 0.00 0.000 07.02.2029 121T2DK13040832 TRT070229K15 0.00 0.000 08.08.2029 121T2DK14040832 TRT080829K18 0.00 0.000 06.02.2030 121T2DK15040832 TRT060230K13 0.00 0.000 07.08.2030 121T2DK16040832 TRT070830K16 0.00 0.000 05.02.2031 121T2DK17040832 TRT050231K13 0.00 0.000 06.08.2031 121T2DK18040832 TRT060831K16 0.00 0.000 04.02.2032 121T2DK19040832 TRT040232K13 0.00 0.000 04.08.2032 121T2DK20040832 TRT040832K17 0.00 0.000 12.01.2033 121T2D TRT120133T14 0.00 162.210 12.01.2033 121T2D TRT120133T22 0.00 162.210 12.01.2033 121T2DA120133 TRT120133A15 0.00 162.210 24.07.2024 121T2DK3120133 TRT240724K22 0.00 0.000 22.01.2025 121T2DK4120133 TRT220125K11 0.00 0.000 23.07.2025 121T2DK5120133 TRT230725K14 0.00 0.000 21.01.2026 121T2DK6120133 TRT210126K11 0.00 0.000 22.07.2026 121T2DK7120133 TRT220726K14 0.00 0.000 20.01.2027 121T2DK8120133 TRT200127K11 0.00 0.000 21.07.2027 121T2DK9120133 TRT210727K14 0.00 0.000 19.01.2028 121T2DK10120133 TRT190128K13 0.00 0.000 19.07.2028 121T2DK11120133 TRT190728K17 0.00 0.000 17.01.2029 121T2DK12120133 TRT170129K14 0.00 0.000 18.07.2029 121T2DK13120133 TRT180729K17 0.00 0.000 16.01.2030 121T2DK14120133 TRT160130K12 0.00 0.000 17.07.2030 121T2DK15120133 TRT170730K15 0.00 0.000 15.01.2031 121T2DK16120133 TRT150131K12 0.00 0.000 16.07.2031 121T2DK17120133 TRT160731K15 0.00 0.000 14.01.2032 121T2DK18120133 TRT140132K12 0.00 0.000 14.07.2032 121T2DK19120133 TRT140732K16 0.00 0.000 12.01.2033 121T2DK20120133 TRT120133K13 0.00 0.000 07.09.2033 121T2D TRT070933T13 0.00 150.645 07.09.2033 121T2D TRT070933T21 0.00 150.645 07.09.2033 121T2DA070933 TRT070933A14 0.00 150.645 18.09.2024 121T2DK2070933 TRT180924K51 0.00 0.000 19.03.2025 121T2DK3070933 TRT190325K48 0.00 0.000 17.09.2025 121T2DK4070933 TRT170925K44 0.00 0.000 18.03.2026 121T2DK5070933 TRT180326K48 0.00 0.000 16.09.2026 121T2DK6070933 TRT160926K44 0.00 0.000 17.03.2027 121T2DK7070933 TRT170327K48 0.00 0.000 15.09.2027 121T2DK8070933 TRT150927K36 0.00 0.000 15.03.2028 121T2DK9070933 TRT150328K23 0.00 0.000 13.09.2028 121T2DK10070933 TRT130928K29 0.00 0.000 14.03.2029 121T2DK11070933 TRT140329K15 0.00 0.000 12.09.2029 121T2DK12070933 TRT120929K11 0.00 0.000 13.03.2030 121T2DK13070933 TRT130330K13 0.00 0.000 11.09.2030 121T2DK14070933 TRT110930K19 0.00 0.000 12.03.2031 121T2DK15070933 TRT120331K13 0.00 0.000 10.09.2031 121T2DK16070933 TRT100931K19 0.00 0.000 10.03.2032 121T2DK17070933 TRT100332K14 0.00 0.000 08.09.2032 121T2DK18070933 TRT080932K12 0.00 0.000 09.03.2033 121T2DK19070933 TRT090333K16 0.00 0.000 07.09.2033 121T2DK20070933 TRT070933K12 0.00 0.000 05.06.2024 61T2D TRT050624T35 2.05 506.680 05.06.2024 61T2D TRT050624T43 2.05 506.680 05.06.2024 61T2DA050624 TRT050624A28 2.05 496.502 05.06.2024 61T2DK10050624 TRT050624K26 2.05 10.178 06.11.2024 61T2D TRT061124T11 1.60 504.553 06.11.2024 61T2D TRT061124T29 1.60 504.553 06.11.2024 61T2DA061124 TRT061124A12 1.60 489.053 08.05.2024 61T2DK9061124 TRT080524K24 1.60 7.675 06.11.2024 61T2DK10061124 TRT061124K10 1.60 7.825 29.01.2025 61T2D TRT290125T15 1.18 482.878 29.01.2025 61T2D TRT290125T23 1.18 482.878 29.01.2025 61T2DA290125 TRT290125A16 1.18 471.801 31.07.2024 61T2DK9290125 TRT310724K15 1.18 5.510 29.01.2025 61T2DK10290125 TRT290125K14 1.18 5.567 18.06.2025 61T2D TRT180625T13 0.75 441.517 18.06.2025 61T2D TRT180625T21 0.75 441.517 18.06.2025 61T2DA180625 TRT180625A14 0.75 431.649 19.06.2024 61T2DK8180625 TRT190624K12 0.75 3.342 18.12.2024 61T2DK9180625 TRT181224K15 0.75 3.289 18.06.2025 61T2DK10180625 TRT180625K12 0.75 3.237 19.07.2028 61T2D TRT190728T34 0.00 140.639 19.07.2028 61T2D TRT190728T42 0.00 140.639 19.07.2028 61T2DA190728 TRT190728A27 0.00 140.639 24.07.2024 61T2DK2190728 TRT240724K48 0.00 0.000 22.01.2025 61T2DK3190728 TRT220125K37 0.00 0.000 23.07.2025 61T2DK4190728 TRT230725K30 0.00 0.000 21.01.2026 61T2DK5190728 TRT210126K37 0.00 0.000 22.07.2026 61T2DK6190728 TRT220726K30 0.00 0.000 20.01.2027 61T2DK7190728 TRT200127K37 0.00 0.000 21.07.2027 61T2DK8190728 TRT210727K30 0.00 0.000 19.01.2028 61T2DK9190728 TRT190128K39 0.00 0.000 19.07.2028 61T2DK10190728 TRT190728K33 0.00 0.000 18.10.2028 61T2D TRT181028T14 0.00 118.199 18.10.2028 61T2D TRT181028T22 0.00 118.199 18.10.2028 61T2DA181028 TRT181028A15 0.00 118.199 24.04.2024 61T2DK1181028 TRT240424K25 0.00 0.000 23.10.2024 61T2DK2181028 TRT231024K28 0.00 0.000 23.04.2025 61T2DK3181028 TRT230425K25 0.00 0.000 22.10.2025 61T2DK4181028 TRT221025K28 0.00 0.000 22.04.2026 61T2DK5181028 TRT220426K25 0.00 0.000 21.10.2026 61T2DK6181028 TRT211026K28 0.00 0.000 21.04.2027 61T2DK7181028 TRT210427K25 0.00 0.000 20.10.2027 61T2DK8181028 TRT201027K28 0.00 0.000 19.04.2028 61T2DK9181028 TRT190428K28 0.00 0.000 18.10.2028 61T2DK10181028 TRT181028K21 0.00 0.000 14.02.2029 61T2D TRT140229T17 0.00 97.467 14.02.2029 61T2D TRT140229T25 0.00 97.467 14.02.2029 61T2DA140229 TRT140229A18 0.00 97.467 21.08.2024 61T2DK1140229 TRT210824K65 0.00 0.000 19.02.2025 61T2DK2140229 TRT190225K64 0.00 0.000 20.08.2025 61T2DK3140229 TRT200825K65 0.00 0.000 18.02.2026 61T2DK4140229 TRT180226K64 0.00 0.000 19.08.2026 61T2DK5140229 TRT190826K42 0.00 0.000 17.02.2027 61T2DK6140229 TRT170227K31 0.00 0.000 18.08.2027 61T2DK7140229 TRT180827K34 0.00 0.000 16.02.2028 61T2DK8140229 TRT160228K31 0.00 0.000 16.08.2028 61T2DK9140229 TRT160828K27 0.00 0.000 14.02.2029 61T2DK10140229 TRT140229K24 0.00 0.000 08.05.2030 121TDOZ TRT080530T19 0.00 400.475 23.02.2033 133TDOZ TRT230233T10 0.00 287.552 21.02.2035 158TDOZ TRT210235T10 0.00 287.552 18.02.2037 182TDOZ TRT180237T13 0.00 287.552 4- (b) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN ALTINA DAYALI DEVLET İÇ BORÇLANMA SENETLERİNİN NOMİNAL 1 ADET SENET İÇİN DEĞERLERİ AŞAĞIDADIR. Below are the values of coupon bearing gold bonds for nominal 1 piece issued by Republic of Turkey Ministry of Treasury and Finance. VADE KUPON DAHİL BUGÜNKÜ DEĞER TARİHİ TCMB KODU ISIN KODU KUPON ORANI (1 ADET ÜZERİNDEN) Maturity Present value Date CBRT Code ISIN Code Coupon Rate (per 1 piece) __________ _______________ ____________ ____________ _________________________ 18.02.2026 24TA2 TRT180226T32 1.00 2,480.169517 18.03.2026 24TA2 TRT180326T15 1.00 2,476.365576 15.04.2026 24TA2 TRT150426T17 0.85 2,472.561635 14.06.2024 36TA2 TRT140624T18 1.15 2,491.934563 05.07.2024 36TA2 TRT050724T18 1.15 2,488.653664 09.10.2024 36TA2 TRT091024T19 0.75 2,473.274874 27.01.2025 36TA2 TRT270125T17 1.00 2,483.294183 21.05.2025 36TA2 TRT210525T19 1.50 2,502.517670 5- (a) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AVRO CİNSİ DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR. Below are the values of Euro denominated government domestic debt instrument issued by Republic of Turkey Ministry of Treasury and Finance. VADE KUPON BUGÜNKÜ DEĞER TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (1000 AVRO KARŞ.) Maturity Present Value Date CBRT Code ISIN Code Coupon Rate (1000 EUR equivalent) __________ _______________ ____________ ____________ _________________________ 04.02.2026 24T232 TRT040226F18 2.00 34,753.92 24.05.2024 36T232 TRT240524F13 1.50 34,900.84 5- (b) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AVRO CİNSİ ÖZEL TERTİP DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR. Below are the values of Euro denominated government domestic debt instrument issued via private placement by Republic of Turkey Ministry of Treasury and Finance. VADE VADEYE KALAN BUGÜNKÜ DEĞER TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (1000 AVRO KARŞ.) Maturity Days Present Value Date CBRT Code ISIN Code to maturity (1000 EUR equivalent) __________ _______________ ____________ ____________ _________________________ 24.04.2024 61TOZ32 TRT240424F14 7 34,458.69 25.02.2032 121TOZ32 TRT250232F15 2870 34,488.70 24.04.2024 61TOZ32 TRT240424F22 7 34,488.70 6- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AMERİKAN DOLARI CİNSİ DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR. Below are the values of USD denominated government domestic debt instrument issued by Republic of Turkey Ministry of Treasury and Finance. VADE KUPON BUGÜNKÜ DEĞER TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (1000 ABD Doları KARŞ.) Maturity Present Value Date CBRT Code ISIN Code Coupon Rate (1000 USD equivalent) __________ _______________ ____________ ____________ _________________________ 09.08.2024 24T201 TRT090824F19 2.76 32,797.90 23.07.2025 24T201 TRT230725F11 3.00 32,912.82 22.08.2025 24T201 TRT220825F11 3.00 32,752.12 7- TÜRKİYE CUMHURİYET MERKEZ BANKASI TARAFINDAN İHRAÇ EDİLEN LİKİDİTE SENETLERİ BULUNMAMAKTADIR. There is no Liquidity Bill issued by the Central Bank of Republic of Turkey. B)KİRA SERTİFİKALARI B)Lease Certificates 1- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR. Below are the values of the Lease Certificates issued by the Asset Leasing Company of the Treasury. KİRA GETİRİSİ DAHİL VADE KİRA BUGÜNKÜ DEĞER TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (100.-TL ÜZERİNDEN) Maturity Present value including Date CBRT Code ISIN Code Rental Payment Rental Payment __________ _______________ ____________ ______________ _______________________ 23.06.2032 121D2 TRD230632T15 9.04 80.760 23.06.2032 121D2 TRD230632T23 9.04 80.760 23.06.2032 121D2A230632 TRD230632A16 9.04 18.081 03.07.2024 121D2K4230632 TRD030724K17 9.04 8.228 01.01.2025 121D2K5230632 TRD010125K14 9.04 6.964 02.07.2025 121D2K6230632 TRD020725K17 9.04 5.649 31.12.2025 121D2K7230632 TRD311225K15 9.04 4.843 01.07.2026 121D2K8230632 TRD010726K17 9.04 4.351 30.12.2026 121D2K9230632 TRD301226K15 9.04 4.006 30.06.2027 121D2K10230632 TRD300627K12 9.04 3.725 29.12.2027 121D2K11230632 TRD291227K17 9.04 3.473 28.06.2028 121D2K12230632 TRD280628K15 9.04 3.232 27.12.2028 121D2K13230632 TRD271228K18 9.04 2.998 27.06.2029 121D2K14230632 TRD270629K15 9.04 2.772 26.12.2029 121D2K15230632 TRD261229K18 9.04 2.553 26.06.2030 121D2K16230632 TRD260630K13 9.04 2.345 25.12.2030 121D2K17230632 TRD251230K16 9.04 2.148 25.06.2031 121D2K18230632 TRD250631K13 9.04 1.964 24.12.2031 121D2K19230632 TRD241231K16 9.04 1.793 23.06.2032 121D2K20230632 TRD230632K14 9.04 1.635 04.08.2032 121D2 TRD040832T16 8.07 72.088 04.08.2032 121D2 TRD040832T24 8.07 72.088 04.08.2032 121D2A040832 TRD040832A17 8.07 17.697 14.08.2024 121D2K4040832 TRD140824K13 8.07 7.021 12.02.2025 121D2K5040832 TRD120225K10 8.07 5.911 13.08.2025 121D2K6040832 TRD130825K13 8.07 4.841 11.02.2026 121D2K7040832 TRD110226K10 8.07 4.204 12.08.2026 121D2K8040832 TRD120826K13 8.07 3.805 10.02.2027 121D2K9040832 TRD100227K10 8.07 3.515 11.08.2027 121D2K10040832 TRD110827K13 8.07 3.272 09.02.2028 121D2K11040832 TRD090228K12 8.07 3.050 09.08.2028 121D2K12040832 TRD090828K16 8.07 2.837 07.02.2029 121D2K13040832 TRD070229K13 8.07 2.629 08.08.2029 121D2K14040832 TRD080829K16 8.07 2.428 06.02.2030 121D2K15040832 TRD060230K11 8.07 2.235 07.08.2030 121D2K16040832 TRD070830K14 8.07 2.052 05.02.2031 121D2K17040832 TRD050231K11 8.07 1.879 06.08.2031 121D2K18040832 TRD060831K14 8.07 1.717 04.02.2032 121D2K19040832 TRD040232K11 8.07 1.567 04.08.2032 121D2K20040832 TRD040832K15 8.07 1.428 27.10.2032 121D2 TRD271032T15 5.86 60.198 27.10.2032 121D2 TRD271032T23 5.86 60.198 27.10.2032 121D2A271032 TRD271032A16 5.86 16.951 08.05.2024 121D2K3271032 TRD080524K22 5.86 5.700 06.11.2024 121D2K4271032 TRD061124K18 5.86 4.806 07.05.2025 121D2K5271032 TRD070525K14 5.86 3.888 05.11.2025 121D2K6271032 TRD051125K18 5.86 3.271 06.05.2026 121D2K7271032 TRD060526K14 5.86 2.904 04.11.2026 121D2K8271032 TRD041126K18 5.86 2.659 05.05.2027 121D2K9271032 TRD050527K14 5.86 2.468 03.11.2027 121D2K10271032 TRD031127K18 5.86 2.300 03.05.2028 121D2K11271032 TRD030528K15 5.86 2.143 01.11.2028 121D2K12271032 TRD011128K19 5.86 1.990 02.05.2029 121D2K13271032 TRD020529K15 5.86 1.841 31.10.2029 121D2K14271032 TRD311029K13 5.86 1.698 01.05.2030 121D2K15271032 TRD010530K13 5.86 1.561 30.10.2030 121D2K16271032 TRD301030K11 5.86 1.431 30.04.2031 121D2K17271032 TRD300431K18 5.86 1.309 29.10.2031 121D2K18271032 TRD291031K13 5.86 1.195 28.04.2032 121D2K19271032 TRD280432K11 5.86 1.090 27.10.2032 121D2K20271032 TRD271032K14 5.86 0.993 23.02.2033 121D2 TRD230233T18 5.71 54.813 23.02.2033 121D2 TRD230233T26 5.71 54.813 23.02.2033 121D2A230233 TRD230233A19 5.71 15.944 04.09.2024 121D2K3230233 TRD040924K14 5.71 4.863 05.03.2025 121D2K4230233 TRD050325K18 5.71 4.078 03.09.2025 121D2K5230233 TRD030925K14 5.71 3.360 04.03.2026 121D2K6230233 TRD040326K18 5.71 2.936 02.09.2026 121D2K7230233 TRD020926K14 5.71 2.665 03.03.2027 121D2K8230233 TRD030327K18 5.71 2.466 01.09.2027 121D2K9230233 TRD010927K14 5.71 2.297 01.03.2028 121D2K10230233 TRD010328K19 5.71 2.140 30.08.2028 121D2K11230233 TRD300828K19 5.71 1.990 28.02.2029 121D2K12230233 TRD280229K18 5.71 1.844 29.08.2029 121D2K13230233 TRD290829K11 5.71 1.702 27.02.2030 121D2K14230233 TRD270230K16 5.71 1.566 28.08.2030 121D2K15230233 TRD280830K19 5.71 1.437 26.02.2031 121D2K16230233 TRD260231K16 5.71 1.316 27.08.2031 121D2K17230233 TRD270831K19 5.71 1.202 25.02.2032 121D2K18230233 TRD250232K16 5.71 1.097 25.08.2032 121D2K19230233 TRD250832K10 5.71 1.000 23.02.2033 121D2K20230233 TRD230233K17 5.71 0.910 07.09.2033 121D2 TRD070933T11 13.19 105.288 07.09.2033 121D2 TRD070933T29 13.19 105.288 07.09.2033 121D2A070933 TRD070933A12 13.19 14.406 18.09.2024 121D2K2070933 TRD180924K34 13.19 11.078 19.03.2025 121D2K3070933 TRD190325K38 13.19 9.263 17.09.2025 121D2K4070933 TRD170925K34 13.19 7.667 18.03.2026 121D2K5070933 TRD180326K20 13.19 6.724 16.09.2026 121D2K6070933 TRD160926K26 13.19 6.118 17.03.2027 121D2K7070933 TRD170327K12 13.19 5.664 15.09.2027 121D2K8070933 TRD150927K18 13.19 5.277 15.03.2028 121D2K9070933 TRD150328K13 13.19 4.917 13.09.2028 121D2K10070933 TRD130928K19 13.19 4.570 14.03.2029 121D2K11070933 TRD140329K13 13.19 4.234 12.09.2029 121D2K12070933 TRD120929K19 13.19 3.907 13.03.2030 121D2K13070933 TRD130330K11 13.19 3.594 11.09.2030 121D2K14070933 TRD110930K17 13.19 3.297 12.03.2031 121D2K15070933 TRD120331K11 13.19 3.018 10.09.2031 121D2K16070933 TRD100931K17 13.19 2.757 10.03.2032 121D2K17070933 TRD100332K12 13.19 2.516 08.09.2032 121D2K18070933 TRD080932K10 13.19 2.293 09.03.2033 121D2K19070933 TRD090333K14 13.19 2.088 07.09.2033 121D2K20070933 TRD070933K10 13.19 1.900 08.05.2024 24D2 TRD080524T15 11.35 108.312 08.05.2024 24D2 TRD080524T23 11.35 108.312 08.05.2024 24D2A080524 TRD080524A16 11.35 97.272 08.05.2024 24D2K4080524 TRD080524K14 11.35 11.040 15.04.2026 24D2 TRD150426T49 20.23 100.000 15.04.2026 24D2 TRD150426T56 20.23 100.000 15.04.2026 24D2A150426 TRD150426A24 20.23 47.689 16.10.2024 24D2K1150426 TRD161024K41 20.23 16.933 16.04.2025 24D2K2150426 TRD160425K48 20.23 13.748 15.10.2025 24D2K3150426 TRD151025K41 20.23 11.485 15.04.2026 24D2K4150426 TRD150426K48 20.23 10.145 21.08.2024 49D2 TRD210824T15 6.80 92.247 21.08.2024 49D2 TRD210824T23 6.80 92.247 21.08.2024 49D2A210824 TRD210824A16 6.80 86.374 21.08.2024 49D2K8210824 TRD210824K14 6.80 5.873 03.12.2025 61D2 TRD031225T10 6.60 73.963 03.12.2025 61D2 TRD031225T28 6.60 73.963 03.12.2025 61D2A031225 TRD031225A11 6.60 54.654 05.06.2024 61D2K7031225 TRD050624K16 6.60 6.203 04.12.2024 61D2K8031225 TRD041224K19 6.60 5.252 04.06.2025 61D2K9031225 TRD040625K16 6.60 4.247 03.12.2025 61D2K10031225 TRD031225K19 6.60 3.607 16.09.2026 61D2 TRD160926T19 8.40 72.396 16.09.2026 61D2 TRD160926T27 8.40 72.396 16.09.2026 61D2A160926 TRD160926A10 8.40 46.381 18.09.2024 61D2K6160926 TRD180924K26 8.40 7.055 19.03.2025 61D2K7160926 TRD190325K20 8.40 5.899 17.09.2025 61D2K8160926 TRD170925K26 8.40 4.883 18.03.2026 61D2K9160926 TRD180326K12 8.40 4.282 16.09.2026 61D2K10160926 TRD160926K18 8.40 3.896 08.09.2027 61D2 TRD080927T18 5.09 60.207 08.09.2027 61D2 TRD080927T26 5.09 60.207 08.09.2027 61D2A080927 TRD080927A19 5.09 40.113 11.09.2024 61D2K4080927 TRD110924K15 5.09 4.305 12.03.2025 61D2K5080927 TRD120325K19 5.09 3.604 10.09.2025 61D2K6080927 TRD100925K15 5.09 2.977 11.03.2026 61D2K7080927 TRD110326K19 5.09 2.606 09.09.2026 61D2K8080927 TRD090926K17 5.09 2.368 10.03.2027 61D2K9080927 TRD100327K19 5.09 2.192 08.09.2027 61D2K10080927 TRD080927K17 5.09 2.042 06.10.2027 61D2 TRD061027T17 5.23 59.895 06.10.2027 61D2 TRD061027T25 5.23 59.895 06.10.2027 61D2A061027 TRD061027A18 5.23 39.683 09.10.2024 61D2K4061027 TRD091024K16 5.23 4.305 09.04.2025 61D2K5061027 TRD090425K13 5.23 3.583 08.10.2025 61D2K6061027 TRD081025K16 5.23 2.986 08.04.2026 61D2K7061027 TRD080426K13 5.23 2.633 07.10.2026 61D2K8061027 TRD071026K16 5.23 2.403 07.04.2027 61D2K9061027 TRD070427K13 5.23 2.227 06.10.2027 61D2K10061027 TRD061027K16 5.23 2.075 19.01.2028 61D2 TRD190128T12 4.79 59.594 19.01.2028 61D2 TRD190128T20 4.79 59.594 19.01.2028 61D2A190128 TRD190128A13 4.79 38.104 24.07.2024 61D2K3190128 TRD240724K20 4.79 4.261 22.01.2025 61D2K4190128 TRD220125K27 4.79 3.599 23.07.2025 61D2K5190128 TRD230725K20 4.79 2.932 21.01.2026 61D2K6190128 TRD210126K27 4.79 2.530 22.07.2026 61D2K7190128 TRD220726K20 4.79 2.281 20.01.2027 61D2K8190128 TRD200127K27 4.79 2.104 21.07.2027 61D2K9190128 TRD210727K12 4.79 1.958 19.01.2028 61D2K10190128 TRD190128K11 4.79 1.825 16.02.2028 61D2 TRD160228T14 4.64 58.059 16.02.2028 61D2 TRD160228T22 4.64 58.059 16.02.2028 61D2A160228 TRD160228A15 4.64 37.690 21.08.2024 61D2K3160228 TRD210824K22 4.64 4.008 19.02.2025 61D2K4160228 TRD190225K13 4.64 3.370 20.08.2025 61D2K5160228 TRD200825K14 4.64 2.765 18.02.2026 61D2K6160228 TRD180226K13 4.64 2.406 19.08.2026 61D2K7160228 TRD190826K16 4.64 2.180 17.02.2027 61D2K8160228 TRD170227K13 4.64 2.015 18.08.2027 61D2K9160228 TRD180827K16 4.64 1.876 16.02.2028 61D2K10160228 TRD160228K13 4.64 1.749 14.06.2028 61D2 TRD140628T12 8.62 78.826 14.06.2028 61D2 TRD140628T20 8.62 78.826 14.06.2028 61D2A140628 TRD140628A13 8.62 35.955 19.06.2024 61D2K2140628 TRD190624K10 8.62 7.971 18.12.2024 61D2K3140628 TRD181224K13 8.62 6.751 18.06.2025 61D2K4140628 TRD180625K10 8.62 5.465 17.12.2025 61D2K5140628 TRD171225K13 8.62 4.664 17.06.2026 61D2K6140628 TRD170626K10 8.62 4.178 16.12.2026 61D2K7140628 TRD161226K13 8.62 3.842 16.06.2027 61D2K8140628 TRD160627K10 8.62 3.572 15.12.2027 61D2K9140628 TRD151227K13 8.62 3.329 14.06.2028 61D2K10140628 TRD140628K11 8.62 3.099 02.08.2028 61D2 TRD020828T14 9.79 82.144 02.08.2028 61D2 TRD020828T22 9.79 82.144 02.08.2028 61D2A020828 TRD020828A15 9.79 35.251 07.08.2024 61D2K2020828 TRD070824K12 9.79 8.579 05.02.2025 61D2K3020828 TRD050225K19 9.79 7.232 06.08.2025 61D2K4020828 TRD060825K12 9.79 5.911 04.02.2026 61D2K5020828 TRD040226K19 9.79 5.123 05.08.2026 61D2K6020828 TRD050826K12 9.79 4.631 03.02.2027 61D2K7020828 TRD030227K19 9.79 4.276 04.08.2027 61D2K8020828 TRD040827K12 9.79 3.980 02.02.2028 61D2K9020828 TRD020228K19 9.79 3.710 02.08.2028 61D2K10020828 TRD020828K13 9.79 3.451 11.10.2028 61D2 TRD111028T19 14.26 99.501 11.10.2028 61D2 TRD111028T27 14.26 99.501 11.10.2028 61D2A111028 TRD111028A10 14.26 34.253 16.10.2024 61D2K2111028 TRD161024K33 14.26 11.936 16.04.2025 61D2K3111028 TRD160425K30 14.26 9.691 15.10.2025 61D2K4111028 TRD151025K33 14.26 8.096 15.04.2026 61D2K5111028 TRD150426K30 14.26 7.151 14.10.2026 61D2K6111028 TRD141026K25 14.26 6.531 14.04.2027 61D2K7111028 TRD140427K22 14.26 6.056 13.10.2027 61D2K8111028 TRD131027K25 14.26 5.644 12.04.2028 61D2K9111028 TRD120428K23 14.26 5.258 11.10.2028 61D2K10111028 TRD111028K26 14.26 4.885 08.11.2028 61D2 TRD081128T13 16.48 123.722 08.11.2028 61D2 TRD081128T21 16.48 123.722 08.11.2028 61D2A081128 TRD081128A14 16.48 33.857 15.05.2024 61D2K1081128 TRD150524K15 16.48 15.890 13.11.2024 61D2K2081128 TRD131124K19 16.48 13.418 14.05.2025 61D2K3081128 TRD140525K15 16.48 10.850 12.11.2025 61D2K4081128 TRD121125K19 16.48 9.151 13.05.2026 61D2K5081128 TRD130526K15 16.48 8.137 11.11.2026 61D2K6081128 TRD111126K19 16.48 7.456 12.05.2027 61D2K7081128 TRD120527K15 16.48 6.922 10.11.2027 61D2K8081128 TRD101127K19 16.48 6.452 10.05.2028 61D2K9081128 TRD100528K16 16.48 6.009 08.11.2028 61D2K10081128 TRD081128K12 16.48 5.580 06.12.2028 61D2 TRD061228T14 14.28 109.657 06.12.2028 61D2 TRD061228T22 14.28 109.657 06.12.2028 61D2A061228 TRD061228A15 14.28 33.463 12.06.2024 61D2K1061228 TRD120624K17 14.28 13.312 11.12.2024 61D2K2061228 TRD111224K10 14.28 11.274 11.06.2025 61D2K3061228 TRD110625K17 14.28 9.121 10.12.2025 61D2K4061228 TRD101225K10 14.28 7.765 10.06.2026 61D2K5061228 TRD100626K17 14.28 6.947 09.12.2026 61D2K6061228 TRD091226K12 14.28 6.383 09.06.2027 61D2K7061228 TRD090627K19 14.28 5.933 08.12.2027 61D2K8061228 TRD081227K12 14.28 5.531 07.06.2028 61D2K9061228 TRD070628K10 14.28 5.149 06.12.2028 61D2K10061228 TRD061228K13 14.28 4.779 17.01.2029 61D2 TRD170129T13 14.34 107.005 17.01.2029 61D2 TRD170129T21 14.34 107.005 17.01.2029 61D2A170129 TRD170129A14 14.34 32.875 24.07.2024 61D2K1170129 TRD240724K38 14.34 12.755 22.01.2025 61D2K2170129 TRD220125K35 14.34 10.773 23.07.2025 61D2K3170129 TRD230725K38 14.34 8.776 21.01.2026 61D2K4170129 TRD210126K35 14.34 7.573 22.07.2026 61D2K5170129 TRD220726K38 14.34 6.830 20.01.2027 61D2K6170129 TRD200127K35 14.34 6.299 21.07.2027 61D2K7170129 TRD210727K20 14.34 5.862 19.01.2028 61D2K8170129 TRD190128K29 14.34 5.464 19.07.2028 61D2K9170129 TRD190728K15 14.34 5.084 17.01.2029 61D2K10170129 TRD170129K12 14.34 4.714 14.02.2029 61D2 TRD140229T15 13.79 102.338 14.02.2029 61D2 TRD140229T23 13.79 102.338 14.02.2029 61D2A140229 TRD140229A16 13.79 32.485 21.08.2024 61D2K1140229 TRD210824K30 13.79 11.911 19.02.2025 61D2K2140229 TRD190225K21 13.79 10.015 20.08.2025 61D2K3140229 TRD200825K22 13.79 8.219 18.02.2026 61D2K4140229 TRD180226K21 13.79 7.152 19.08.2026 61D2K5140229 TRD190826K24 13.79 6.480 17.02.2027 61D2K6140229 TRD170227K21 13.79 5.989 18.08.2027 61D2K7140229 TRD180827K24 13.79 5.577 16.02.2028 61D2K8140229 TRD160228K21 13.79 5.197 16.08.2028 61D2K9140229 TRD160828K17 13.79 4.833 14.02.2029 61D2K10140229 TRD140229K14 13.79 4.480 14.03.2029 61D2 TRD140329T14 15.00 106.597 14.03.2029 61D2 TRD140329T22 15.00 106.597 14.03.2029 61D2A140329 TRD140329A15 15.00 32.096 18.09.2024 61D2K1140329 TRD180924K42 15.00 12.598 19.03.2025 61D2K2140329 TRD190325K46 15.00 10.534 17.09.2025 61D2K3140329 TRD170925K42 15.00 8.719 18.03.2026 61D2K4140329 TRD180326K38 15.00 7.647 16.09.2026 61D2K5140329 TRD160926K34 15.00 6.957 17.03.2027 61D2K6140329 TRD170327K20 15.00 6.441 15.09.2027 61D2K7140329 TRD150927K26 15.00 6.001 15.03.2028 61D2K8140329 TRD150328K21 15.00 5.592 13.09.2028 61D2K9140329 TRD130928K27 15.00 5.198 14.03.2029 61D2K10140329 TRD140329K21 15.00 4.814 2- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN TÜKETİCİ FİYATLARINA ENDEKSLİ KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR. Below are the values of the consumer price indexed Lease Certificates issued by the Asset Leasing Company of the Treasury. KİRA GETİRİSİ DAHİL VADE REEL KİRA BUGÜNKÜ DEĞER TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (100.-TL ÜZERİNDEN) Maturity Present value including Date CBRT Code ISIN Code Rental Payment Rental Payment __________ _______________ ____________ ______________ _______________________ 28.05.2031 121D2D TRD280531T12 1.59 614.360 28.05.2031 121D2D TRD280531T20 1.59 614.360 28.05.2031 121D2DA280531 TRD280531A13 1.59 508.052 05.06.2024 121D2DK6280531 TRD050624K24 1.59 6.175 04.12.2024 121D2DK7280531 TRD041224K27 1.59 6.295 04.06.2025 121D2DK8280531 TRD040625K24 1.59 6.417 03.12.2025 121D2DK9280531 TRD031225K27 1.59 6.541 03.06.2026 121D2DK10280531 TRD030626K16 1.59 6.668 02.12.2026 121D2DK11280531 TRD021226K19 1.59 6.797 02.06.2027 121D2DK12280531 TRD020627K16 1.59 6.929 01.12.2027 121D2DK13280531 TRD011227K19 1.59 7.063 31.05.2028 121D2DK14280531 TRD310528K11 1.59 7.200 29.11.2028 121D2DK15280531 TRD291128K17 1.59 7.339 30.05.2029 121D2DK16280531 TRD300529K11 1.59 7.481 28.11.2029 121D2DK17280531 TRD281129K17 1.59 7.626 29.05.2030 121D2DK18280531 TRD290530K11 1.59 7.774 27.11.2030 121D2DK19280531 TRD271130K15 1.59 7.925 28.05.2031 121D2DK20280531 TRD280531K11 1.59 8.078 07.04.2032 121D2D TRD070432T17 0.00 283.562 07.04.2032 121D2D TRD070432T25 0.00 283.562 07.04.2032 121D2DA070432 TRD070432A18 0.00 283.562 16.10.2024 121D2DK5070432 TRD161024K25 0.00 0.000 16.04.2025 121D2DK6070432 TRD160425K22 0.00 0.000 15.10.2025 121D2DK7070432 TRD151025K25 0.00 0.000 15.04.2026 121D2DK8070432 TRD150426K22 0.00 0.000 14.10.2026 121D2DK9070432 TRD141026K17 0.00 0.000 14.04.2027 121D2DK10070432 TRD140427K14 0.00 0.000 13.10.2027 121D2DK11070432 TRD131027K17 0.00 0.000 12.04.2028 121D2DK12070432 TRD120428K15 0.00 0.000 11.10.2028 121D2DK13070432 TRD111028K18 0.00 0.000 11.04.2029 121D2DK14070432 TRD110429K15 0.00 0.000 10.10.2029 121D2DK15070432 TRD101029K18 0.00 0.000 10.04.2030 121D2DK16070432 TRD100430K13 0.00 0.000 09.10.2030 121D2DK17070432 TRD091030K18 0.00 0.000 09.04.2031 121D2DK18070432 TRD090431K15 0.00 0.000 08.10.2031 121D2DK19070432 TRD081031K18 0.00 0.000 07.04.2032 121D2DK20070432 TRD070432K16 0.00 0.000 30.10.2024 61D2D TRD301024T10 1.63 519.225 30.10.2024 61D2D TRD301024T28 1.63 519.225 30.10.2024 61D2DA301024 TRD301024A11 1.63 503.176 01.05.2024 61D2DK9301024 TRD010524K11 1.63 7.847 30.10.2024 61D2DK10301024 TRD301024K19 1.63 8.202 02.04.2025 61D2D TRD020425T11 1.70 455.351 02.04.2025 61D2D TRD020425T29 1.70 455.351 02.04.2025 61D2DA020425 TRD020425A12 1.70 440.255 02.10.2024 61D2DK9020425 TRD021024K13 1.70 7.612 02.04.2025 61D2DK10020425 TRD020425K10 1.70 7.484 17.09.2025 61D2D TRD170925T19 0.95 470.041 17.09.2025 61D2D TRD170925T27 0.95 470.041 17.09.2025 61D2DA170925 TRD170925A10 0.95 457.241 18.09.2024 61D2DK8170925 TRD180924K18 0.95 4.190 19.03.2025 61D2DK9170925 TRD190325K12 0.95 4.266 17.09.2025 61D2DK10170925 TRD170925K18 0.95 4.344 15.04.2026 61D2D TRD150426T15 1.43 412.740 15.04.2026 61D2D TRD150426T23 1.43 412.740 15.04.2026 61D2DA150426 TRD150426A16 1.43 390.345 16.10.2024 61D2DK7150426 TRD161024K17 1.43 5.616 16.04.2025 61D2DK8150426 TRD160425K14 1.43 5.604 15.10.2025 61D2DK9150426 TRD151025K17 1.43 5.593 15.04.2026 61D2DK10150426 TRD150426K14 1.43 5.582 20.01.2027 61D2D TRD200127T10 0.00 328.050 20.01.2027 61D2D TRD200127T28 0.00 328.050 20.01.2027 61D2DA200127 TRD200127A11 0.00 328.050 24.07.2024 61D2DK5200127 TRD240724K12 0.00 0.000 22.01.2025 61D2DK6200127 TRD220125K19 0.00 0.000 23.07.2025 61D2DK7200127 TRD230725K12 0.00 0.000 21.01.2026 61D2DK8200127 TRD210126K19 0.00 0.000 22.07.2026 61D2DK9200127 TRD220726K12 0.00 0.000 20.01.2027 61D2DK10200127 TRD200127K19 0.00 0.000 3- (b) HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN ALTINA DAYALI KİRA SERTİFİKALARININ 1 ADET SERTİFİKA İÇİN DEĞERLERİ AŞAĞIDADIR. Below are the values of gold lease certificates for nominal 1 piece issued by the Asset Leasing Company of the Treasury. KİRA GETİRİSİ DAHİL VADE KİRA BUGÜNKÜ DEĞER TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1 ADET ÜZERİNDEN) Maturity Present value Date CBRT Code ISIN Code Rental Payment (per 1 piece) __________ _______________ ____________ ______________ _______________________ 18.02.2026 24DA2 TRD180226T14 1.00 2,480.169517 18.03.2026 24DA2 TRD180326T13 1.00 2,476.365576 15.04.2026 24DA2 TRD150426T31 0.85 2,472.561635 14.06.2024 36DA2 TRD140624T16 1.15 2,491.934563 05.07.2024 36DA2 TRD050724T16 1.15 2,488.653664 09.10.2024 36DA2 TRD091024T17 0.75 2,473.274874 27.01.2025 36DA2 TRD270125T15 1.00 2,483.294183 21.05.2025 36DA2 TRD210525T17 1.50 2,502.517670 4- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN AVRO CİNSİ KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR. Below are the values of Euro Lease Certificates issued by the Asset Leasing Company of the Treasury. KİRA GETİRİSİ DAHİL VADE KİRA BUGÜNKÜ DEĞER TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1000 AVRO KARŞ.) Maturity Present value Date CBRT Code ISIN Code Rental Payment (1000 EUR equivalent) __________ _______________ ____________ ______________ _______________________ 04.02.2026 24D232 TRD040226F16 2.00 34,753.92 24.05.2024 36D232 TRD240524F11 1.50 34,900.84 5- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN AMERİKAN DOLARI CİNSİ KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR. Below are the values of USD Lease Certificates issued by the Asset Leasing Company of the Treasury. KİRA GETİRİSİ DAHİL VADE KİRA BUGÜNKÜ DEĞER TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1000 ABD Doları KARŞ.) Maturity Present value Date CBRT Code ISIN Code Rental Payment (1000 USD equivalent) __________ _______________ ____________ ______________ _______________________ 23.07.2025 24D201 TRD230725F19 3.00 32,912.82 22.08.2025 24D201 TRD220825F19 3.00 32,752.12