TÜRKİYE CUMHURİYET MERKEZ BANKASINCA BELİRLENEN DEVLET İÇ BORÇLANMA SENETLERİ VE KİRA SERTİFİKALARININ TİP VE VADELER İTİBARIYLA 16.11.2025 TARİHİNDEKİ GÖSTERGE NİTELİĞİNDEKİ GÜNLÜK DEĞERLERİ Daily indicative values of securities and lease certificates determined by the the Central Bank of Turkey as of 16.11.2025 A)BORÇLANMA SENETLERİ A)Domestic Debt Instruments 1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR. (T:DEVLET TAHVİLİ,B:HAZİNE BONOSU) Below are the values of zero coupon government domestic debt instruments issued by Republic of Turkey Ministry of Treasury and Finance. (T:Government Bonds, B:Treasury Bills) VADE VADEYE KALAN BUGÜNKÜ DEĞER TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN) Maturity Days Present Value Date CBRT Code ISIN Code to maturity (per 100.-TL) __________ _______________ ____________ ____________ _________________________ 17.06.2026 10B TRB170626T13 213 81.806 11.03.2026 9B TRB110326T12 115 90.029 2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR. Below are the values of coupon bearing government domestic debt instruments issued by Republic of Turkey Ministry of Treasury and Finance. VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN) Maturity Present Value including Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL) __________ _______________ ____________ ____________ _________________________ 11.02.2026 121T2 TRT110226T13 5.30 97.266 11.02.2026 121T2 TRT110226T21 5.30 97.266 11.02.2026 121T2A110226 TRT110226A14 5.30 92.370 11.02.2026 121T2K20110226 TRT110226K12 5.30 4.896 24.02.2027 121T2 TRT240227T17 5.50 77.353 24.02.2027 121T2 TRT240227T25 5.50 77.353 24.02.2027 121T2A240227 TRT240227A18 5.50 64.580 25.02.2026 121T2K18240227 TRT250226K16 5.50 5.016 26.08.2026 121T2K19240227 TRT260826K19 5.50 4.205 24.02.2027 121T2K20240227 TRT240227K16 5.50 3.552 11.08.2027 121T2 TRT110827T16 5.25 71.085 11.08.2027 121T2 TRT110827T24 5.25 71.085 11.08.2027 121T2A110827 TRT110827A17 5.25 55.805 11.02.2026 121T2K17110827 TRT110226K20 5.25 4.849 12.08.2026 121T2K18110827 TRT120826K15 5.25 4.068 10.02.2027 121T2K19110827 TRT100227K12 5.25 3.433 11.08.2027 121T2K20110827 TRT110827K15 5.25 2.930 08.03.2028 121T2 TRT080328T15 6.20 67.472 08.03.2028 121T2 TRT080328T23 6.20 67.472 08.03.2028 121T2A080328 TRT080328A16 6.20 46.968 11.03.2026 121T2K16080328 TRT110326K11 6.20 5.582 09.09.2026 121T2K17080328 TRT090926K19 6.20 4.677 10.03.2027 121T2K18080328 TRT100327K11 6.20 3.954 08.09.2027 121T2K19080328 TRT080927K19 6.20 3.379 08.03.2028 121T2K20080328 TRT080328K14 6.20 2.912 13.11.2030 121T2 TRT131130T14 5.85 55.858 13.11.2030 121T2 TRT131130T22 5.85 55.858 13.11.2030 121T2A131130 TRT131130A15 5.85 23.038 19.11.2025 121T2K10131130 TRT191125K22 5.85 5.831 20.05.2026 121T2K11131130 TRT200526K26 5.85 4.918 18.11.2026 121T2K12131130 TRT181126K22 5.85 4.132 19.05.2027 121T2K13131130 TRT190527K28 5.85 3.508 17.11.2027 121T2K14131130 TRT171127K22 5.85 3.009 17.05.2028 121T2K15131130 TRT170528K11 5.85 2.599 15.11.2028 121T2K16131130 TRT151128K15 5.85 2.257 16.05.2029 121T2K17131130 TRT160529K11 5.85 1.970 14.11.2029 121T2K18131130 TRT141129K15 5.85 1.727 15.05.2030 121T2K19131130 TRT150530K19 5.85 1.521 13.11.2030 121T2K20131130 TRT131130K13 5.85 1.348 28.04.2032 121T2 TRT280432T14 10.75 72.961 28.04.2032 121T2 TRT280432T22 10.75 72.961 28.04.2032 121T2A280432 TRT280432A15 10.75 16.737 06.05.2026 121T2K8280432 TRT060526K32 10.75 9.190 04.11.2026 121T2K9280432 TRT041126K36 10.75 7.692 05.05.2027 121T2K10280432 TRT050527K24 10.75 6.526 03.11.2027 121T2K11280432 TRT031127K10 10.75 5.593 03.05.2028 121T2K12280432 TRT030528K17 10.75 4.829 01.11.2028 121T2K13280432 TRT011128K11 10.75 4.192 02.05.2029 121T2K14280432 TRT020529K17 10.75 3.657 31.10.2029 121T2K15280432 TRT311029K15 10.75 3.204 01.05.2030 121T2K16280432 TRT010530K15 10.75 2.822 30.10.2030 121T2K17280432 TRT301030K13 10.75 2.499 30.04.2031 121T2K18280432 TRT300431K10 10.75 2.226 29.10.2031 121T2K19280432 TRT291031K15 10.75 1.995 28.04.2032 121T2K20280432 TRT280432K13 10.75 1.799 13.10.2032 121T2 TRT131032T13 5.20 43.597 13.10.2032 121T2 TRT131032T21 5.20 43.597 13.10.2032 121T2A131032 TRT131032A14 5.20 15.297 22.04.2026 121T2K7131032 TRT220426K17 5.20 4.504 21.10.2026 121T2K8131032 TRT211026K10 5.20 3.770 21.04.2027 121T2K9131032 TRT210427K17 5.20 3.195 20.10.2027 121T2K10131032 TRT201027K10 5.20 2.737 19.04.2028 121T2K11131032 TRT190428K10 5.20 2.362 18.10.2028 121T2K12131032 TRT181028K13 5.20 2.050 18.04.2029 121T2K13131032 TRT180429K10 5.20 1.787 17.10.2029 121T2K14131032 TRT171029K13 5.20 1.566 17.04.2030 121T2K15131032 TRT170430K18 5.20 1.378 16.10.2030 121T2K16131032 TRT161030K11 5.20 1.220 16.04.2031 121T2K17131032 TRT160431K18 5.20 1.086 15.10.2031 121T2K18131032 TRT151031K11 5.20 0.973 14.04.2032 121T2K19131032 TRT140432K19 5.20 0.877 13.10.2032 121T2K20131032 TRT131032K12 5.20 0.795 13.07.2033 121T2 TRT130733T17 8.90 67.968 13.07.2033 121T2 TRT130733T25 8.90 67.968 13.07.2033 121T2A130733 TRT130733A18 8.90 13.361 21.01.2026 121T2K5130733 TRT210126K45 8.90 8.379 22.07.2026 121T2K6130733 TRT220726K48 8.90 7.038 20.01.2027 121T2K7130733 TRT200127K45 8.90 5.932 21.07.2027 121T2K8130733 TRT210727K48 8.90 5.056 19.01.2028 121T2K9130733 TRT190128K47 8.90 4.348 19.07.2028 121T2K10130733 TRT190728K41 8.90 3.764 17.01.2029 121T2K11130733 TRT170129K22 8.90 3.274 18.07.2029 121T2K12130733 TRT180729K25 8.90 2.861 16.01.2030 121T2K13130733 TRT160130K20 8.90 2.513 17.07.2030 121T2K14130733 TRT170730K23 8.90 2.218 15.01.2031 121T2K15130733 TRT150131K20 8.90 1.969 16.07.2031 121T2K16130733 TRT160731K23 8.90 1.758 14.01.2032 121T2K17130733 TRT140132K20 8.90 1.580 14.07.2032 121T2K18130733 TRT140732K24 8.90 1.429 12.01.2033 121T2K19130733 TRT120133K21 8.90 1.299 13.07.2033 121T2K20130733 TRT130733K16 8.90 1.189 05.10.2033 121T2 TRT051033T12 13.10 88.064 05.10.2033 121T2 TRT051033T20 13.10 88.064 05.10.2033 121T2A051033 TRT051033A13 13.10 12.849 15.04.2026 121T2K5051033 TRT150426K32 13.10 11.419 14.10.2026 121T2K6051033 TRT141026K35 13.10 9.560 14.04.2027 121T2K7051033 TRT140427K24 13.10 8.100 13.10.2027 121T2K8051033 TRT131027K27 13.10 6.935 12.04.2028 121T2K9051033 TRT120428K17 13.10 5.984 11.10.2028 121T2K10051033 TRT111028K10 13.10 5.192 11.04.2029 121T2K11051033 TRT110429K17 13.10 4.526 10.10.2029 121T2K12051033 TRT101029K10 13.10 3.964 10.04.2030 121T2K13051033 TRT100430K15 13.10 3.489 09.10.2030 121T2K14051033 TRT091030K10 13.10 3.088 09.04.2031 121T2K15051033 TRT090431K17 13.10 2.749 08.10.2031 121T2K16051033 TRT081031K10 13.10 2.462 07.04.2032 121T2K17051033 TRT070432K18 13.10 2.218 06.10.2032 121T2K18051033 TRT061032K11 13.10 2.011 06.04.2033 121T2K19051033 TRT060433K18 13.10 1.835 05.10.2033 121T2K20051033 TRT051033K11 13.10 1.683 27.09.2034 121T2 TRT270934T18 13.85 94.157 27.09.2034 121T2 TRT270934T26 13.85 94.157 27.09.2034 121T2A270934 TRT270934A19 13.85 11.024 08.04.2026 121T2K3270934 TRT080426K31 13.85 12.152 07.10.2026 121T2K4270934 TRT071026K26 13.85 10.175 07.04.2027 121T2K5270934 TRT070427K23 13.85 8.617 06.10.2027 121T2K6270934 TRT061027K26 13.85 7.375 05.04.2028 121T2K7270934 TRT050428K24 13.85 6.361 04.10.2028 121T2K8270934 TRT041028K27 13.85 5.519 04.04.2029 121T2K9270934 TRT040429K24 13.85 4.810 03.10.2029 121T2K10270934 TRT031029K27 13.85 4.212 03.04.2030 121T2K11270934 TRT030430K14 13.85 3.707 02.10.2030 121T2K12270934 TRT021030K17 13.85 3.280 02.04.2031 121T2K13270934 TRT020431K14 13.85 2.919 01.10.2031 121T2K14270934 TRT011031K17 13.85 2.613 31.03.2032 121T2K15270934 TRT310332K19 13.85 2.354 29.09.2032 121T2K16270934 TRT290932K17 13.85 2.134 30.03.2033 121T2K17270934 TRT300333K19 13.85 1.946 28.09.2033 121T2K18270934 TRT280933K17 13.85 1.785 29.03.2034 121T2K19270934 TRT290334K11 13.85 1.647 27.09.2034 121T2K20270934 TRT270934K17 13.85 1.527 05.09.2035 121T2 TRT050935T13 15.03 104.384 05.09.2035 121T2 TRT050935T21 15.03 104.384 05.09.2035 121T2A050935 TRT050935A14 15.03 9.685 18.03.2026 121T2K1050935 TRT180326K97 15.03 13.445 16.09.2026 121T2K2050935 TRT160926K93 15.03 11.263 17.03.2027 121T2K3050935 TRT170327K97 15.03 9.526 15.09.2027 121T2K4050935 TRT150927K85 15.03 8.144 15.03.2028 121T2K5050935 TRT150328K72 15.03 7.020 13.09.2028 121T2K6050935 TRT130928K78 15.03 6.086 14.03.2029 121T2K7050935 TRT140329K64 15.03 5.302 12.09.2029 121T2K8050935 TRT120929K52 15.03 4.640 13.03.2030 121T2K9050935 TRT130330K47 15.03 4.081 11.09.2030 121T2K10050935 TRT110930K43 15.03 3.609 12.03.2031 121T2K11050935 TRT120331K39 15.03 3.209 10.09.2031 121T2K12050935 TRT100931K35 15.03 2.871 10.03.2032 121T2K13050935 TRT100332K30 15.03 2.585 08.09.2032 121T2K14050935 TRT080932K20 15.03 2.342 09.03.2033 121T2K15050935 TRT090333K24 15.03 2.134 07.09.2033 121T2K16050935 TRT070933K20 15.03 1.956 08.03.2034 121T2K17050935 TRT080334K16 15.03 1.803 06.09.2034 121T2K18050935 TRT060934K12 15.03 1.671 07.03.2035 121T2K19050935 TRT070335K16 15.03 1.556 05.09.2035 121T2K20050935 TRT050935K12 15.03 1.456 18.02.2026 24T2 TRT180226T16 18.50 108.763 18.02.2026 24T2 TRT180226T24 18.50 108.763 18.02.2026 24T2A180226 TRT180226A17 18.50 91.783 18.02.2026 24T2K4180226 TRT180226K56 18.50 16.980 12.08.2026 24T2 TRT120826T16 18.00 108.066 12.08.2026 24T2 TRT120826T24 18.00 108.066 12.08.2026 24T2A120826 TRT120826A17 18.00 77.491 11.02.2026 24T2K3120826 TRT110226K46 18.00 16.627 12.08.2026 24T2K4120826 TRT120826K31 18.00 13.948 10.02.2027 24T2 TRT100227T13 16.30 103.744 10.02.2027 24T2 TRT100227T21 16.30 103.744 10.02.2027 24T2A100227 TRT100227A14 16.30 65.397 11.02.2026 24T2K2100227 TRT110226K53 16.30 15.056 12.08.2026 24T2K3100227 TRT120826K49 16.30 12.631 10.02.2027 24T2K4100227 TRT100227K38 16.30 10.660 05.05.2027 24T2 TRT050527T33 20.50 105.341 05.05.2027 24T2 TRT050527T41 20.50 105.341 05.05.2027 24T2A050527 TRT050527A26 20.50 60.703 06.05.2026 24T2K2050527 TRT060526K57 20.50 17.525 04.11.2026 24T2K3050527 TRT041126K51 20.50 14.669 05.05.2027 24T2K4050527 TRT050527K40 20.50 12.444 14.07.2027 24T2 TRT140727T14 18.92 113.638 14.07.2027 24T2 TRT140727T22 18.92 113.638 14.07.2027 24T2A140727 TRT140727A15 18.92 57.147 14.01.2026 24T2K1140727 TRT140126K69 18.92 17.925 15.07.2026 24T2K2140727 TRT150726K47 18.92 15.063 13.01.2027 24T2K3140727 TRT130127K44 18.92 12.691 14.07.2027 24T2K4140727 TRT140727K39 18.92 10.812 13.10.2027 24T2 TRT131027T36 18.39 103.496 13.10.2027 24T2 TRT131027T44 18.39 103.496 13.10.2027 24T2A131027 TRT131027A29 18.39 52.938 15.04.2026 24T2K1131027 TRT150426K57 18.39 16.031 14.10.2026 24T2K2131027 TRT141026K50 18.39 13.421 14.04.2027 24T2K3131027 TRT140427K40 18.39 11.371 13.10.2027 24T2K4131027 TRT131027K43 18.39 9.735 02.09.2026 61T2 TRT020926T17 8.45 90.022 02.09.2026 61T2 TRT020926T25 8.45 90.022 02.09.2026 61T2A020926 TRT020926A18 8.45 75.947 04.03.2026 61T2K9020926 TRT040326K10 8.45 7.657 02.09.2026 61T2K10020926 TRT020926K16 8.45 6.418 09.06.2027 61T2 TRT090627T12 10.10 90.023 09.06.2027 61T2 TRT090627T20 10.10 90.023 09.06.2027 61T2A090627 TRT090627A13 10.10 58.887 10.12.2025 61T2K7090627 TRT101225K12 10.10 9.873 10.06.2026 61T2K8090627 TRT100626K19 10.10 8.319 09.12.2026 61T2K9090627 TRT091226K14 10.10 6.996 09.06.2027 61T2K10090627 TRT090627K11 10.10 5.948 15.09.2027 61T2 TRT150927T11 5.14 68.680 15.09.2027 61T2 TRT150927T29 5.14 68.680 15.09.2027 61T2A150927 TRT150927A12 5.14 54.187 18.03.2026 61T2K7150927 TRT180326K22 5.14 4.598 16.09.2026 61T2K8150927 TRT160926K28 5.14 3.852 17.03.2027 61T2K9150927 TRT170327K22 5.14 3.258 15.09.2027 61T2K10150927 TRT150927K28 5.14 2.785 16.02.2028 61T2 TRT160228T16 4.55 63.098 16.02.2028 61T2 TRT160228T24 4.55 63.098 16.02.2028 61T2A160228 TRT160228A17 4.55 47.766 18.02.2026 61T2K6160228 TRT180226K49 4.55 4.176 19.08.2026 61T2K7160228 TRT190826K34 4.55 3.502 17.02.2027 61T2K8160228 TRT170227K23 4.55 2.957 18.08.2027 61T2K9160228 TRT180827K26 4.55 2.524 16.02.2028 61T2K10160228 TRT160228K23 4.55 2.173 19.07.2028 61T2 TRT190728T18 8.65 75.835 19.07.2028 61T2 TRT190728T26 8.65 75.835 19.07.2028 61T2A190728 TRT190728A19 8.65 42.289 21.01.2026 61T2K5190728 TRT210126K29 8.65 8.143 22.07.2026 61T2K6190728 TRT220726K22 8.65 6.840 20.01.2027 61T2K7190728 TRT200127K29 8.65 5.765 21.07.2027 61T2K8190728 TRT210727K22 8.65 4.914 19.01.2028 61T2K9190728 TRT190128K21 8.65 4.226 19.07.2028 61T2K10190728 TRT190728K25 8.65 3.658 08.11.2028 61T2 TRT081128T15 15.54 93.421 08.11.2028 61T2 TRT081128T23 15.54 93.421 08.11.2028 61T2A081128 TRT081128A16 15.54 38.792 13.05.2026 61T2K5081128 TRT130526K17 15.54 13.198 11.11.2026 61T2K6081128 TRT111126K11 15.54 11.047 12.05.2027 61T2K7081128 TRT120527K17 15.54 9.376 10.11.2027 61T2K8081128 TRT101127K11 15.54 8.038 10.05.2028 61T2K9081128 TRT100528K18 15.54 6.942 08.11.2028 61T2K10081128 TRT081128K14 15.54 6.028 12.09.2029 61T2 TRT120929T12 15.00 96.169 12.09.2029 61T2 TRT120929T20 15.00 96.169 12.09.2029 61T2A120929 TRT120929A13 15.00 30.873 18.03.2026 61T2K3120929 TRT180326K55 15.00 13.418 16.09.2026 61T2K4120929 TRT160926K51 15.00 11.241 17.03.2027 61T2K5120929 TRT170327K55 15.00 9.507 15.09.2027 61T2K6120929 TRT150927K44 15.00 8.128 15.03.2028 61T2K7120929 TRT150328K31 15.00 7.006 13.09.2028 61T2K8120929 TRT130928K37 15.00 6.074 14.03.2029 61T2K9120929 TRT140329K23 15.00 5.291 12.09.2029 61T2K10120929 TRT120929K29 15.00 4.631 10.07.2030 61T2 TRT100730T13 17.05 112.493 10.07.2030 61T2 TRT100730T21 17.05 112.493 10.07.2030 61T2A100730 TRT100730A14 17.05 25.038 14.01.2026 61T2K1100730 TRT140126K77 17.05 16.153 15.07.2026 61T2K2100730 TRT150726K54 17.05 13.574 13.01.2027 61T2K3100730 TRT130127K51 17.05 11.437 14.07.2027 61T2K4100730 TRT140727K47 17.05 9.744 12.01.2028 61T2K5100730 TRT120128K28 17.05 8.377 12.07.2028 61T2K6100730 TRT120728K14 17.05 7.250 10.01.2029 61T2K7100730 TRT100129K11 17.05 6.305 11.07.2029 61T2K8100730 TRT110729K14 17.05 5.509 09.01.2030 61T2K9100730 TRT090130K11 17.05 4.837 10.07.2030 61T2K10100730 TRT100730K12 17.05 4.269 02.10.2030 61T2 TRT021030T18 16.95 104.704 02.10.2030 61T2 TRT021030T26 16.95 104.704 02.10.2030 61T2A021030 TRT021030A19 16.95 23.679 08.04.2026 61T2K1021030 TRT080426K56 16.95 14.872 07.10.2026 61T2K2021030 TRT071026K34 16.95 12.452 07.04.2027 61T2K3021030 TRT070427K31 16.95 10.545 06.10.2027 61T2K4021030 TRT061027K34 16.95 9.025 05.04.2028 61T2K5021030 TRT050428K32 16.95 7.785 04.10.2028 61T2K6021030 TRT041028K35 16.95 6.754 04.04.2029 61T2K7021030 TRT040429K32 16.95 5.887 03.10.2029 61T2K8021030 TRT031029K35 16.95 5.155 03.04.2030 61T2K9021030 TRT030430K22 16.95 4.536 02.10.2030 61T2K10021030 TRT021030K25 16.95 4.014 04.11.2026 85T2D TRT041126T11 18.58 102.006 04.11.2026 85T2D TRT041126T29 18.58 102.006 04.11.2026 85T2DA041126 TRT041126A12 18.58 72.852 06.05.2026 85T2DK13041126 TRT060526K16 18.58 15.873 04.11.2026 85T2DK14041126 TRT041126K10 18.58 13.281 05.05.2027 85T2D TRT050527T17 18.58 98.063 05.05.2027 85T2D TRT050527T25 18.58 98.063 05.05.2027 85T2DA050527 TRT050527A18 18.58 58.606 06.05.2026 85T2DK12050527 TRT060526K24 18.58 15.873 04.11.2026 85T2DK13050527 TRT041126K28 18.58 12.854 05.05.2027 85T2DK14050527 TRT050527K16 18.58 10.730 17.11.2027 85T2D TRT171127T15 19.38 117.630 17.11.2027 85T2D TRT171127T23 19.38 117.630 17.11.2027 85T2DA171127 TRT171127A16 19.38 50.095 19.11.2025 85T2DK10171127 TRT191125K14 19.38 19.327 20.05.2026 85T2DK11171127 TRT200526K18 19.38 15.317 18.11.2026 85T2DK12171127 TRT181126K14 19.38 12.895 19.05.2027 85T2DK13171127 TRT190527K10 19.38 10.856 17.11.2027 85T2DK14171127 TRT171127K14 19.38 9.140 13.09.2028 85T2D TRT130928T12 18.94 99.656 13.09.2028 85T2D TRT130928T20 18.94 99.656 13.09.2028 85T2DA130928 TRT130928A13 18.94 34.844 18.03.2026 85T2DK9130928 TRT180326K14 18.94 16.927 16.09.2026 85T2DK10130928 TRT160926K10 18.94 13.398 17.03.2027 85T2DK11130928 TRT170327K14 18.94 11.137 15.09.2027 85T2DK12130928 TRT150927K10 18.94 9.258 15.03.2028 85T2DK13130928 TRT150328K15 18.94 7.695 13.09.2028 85T2DK14130928 TRT130928K11 18.94 6.397 03.10.2029 85T2D TRT031029T10 18.71 96.039 03.10.2029 85T2D TRT031029T28 18.71 96.039 03.10.2029 85T2DA031029 TRT031029A11 18.71 23.358 08.04.2026 85T2DK7031029 TRT080426K23 18.71 16.402 07.10.2026 85T2DK8031029 TRT071026K18 18.71 13.103 07.04.2027 85T2DK9031029 TRT070427K15 18.71 10.885 06.10.2027 85T2DK10031029 TRT061027K18 18.71 9.043 05.04.2028 85T2DK11031029 TRT050428K16 18.71 7.513 04.10.2028 85T2DK12031029 TRT041028K19 18.71 6.242 04.04.2029 85T2DK13031029 TRT040429K16 18.71 5.185 03.10.2029 85T2DK14031029 TRT031029K19 18.71 4.308 05.06.2030 85T2D TRT050630T11 19.38 108.642 05.06.2030 85T2D TRT050630T29 19.38 108.642 05.06.2030 85T2DA050630 TRT050630A12 19.38 18.503 10.12.2025 85T2DK5050630 TRT101225K20 19.38 18.956 10.06.2026 85T2DK6050630 TRT100626K27 19.38 14.806 09.12.2026 85T2DK7050630 TRT091226K22 19.38 12.312 09.06.2027 85T2DK8050630 TRT090627K29 19.38 10.238 08.12.2027 85T2DK9050630 TRT081227K14 19.38 8.513 07.06.2028 85T2DK10050630 TRT070628K12 19.38 7.079 06.12.2028 85T2DK11050630 TRT061228K15 19.38 5.886 06.06.2029 85T2DK12050630 TRT060629K12 19.38 4.895 05.12.2029 85T2DK13050630 TRT051229K15 19.38 4.070 05.06.2030 85T2DK14050630 TRT050630K10 19.38 3.384 16.04.2031 85T2D TRT160431T19 18.58 92.906 16.04.2031 85T2D TRT160431T27 18.58 92.906 16.04.2031 85T2DA160431 TRT160431A10 18.58 12.863 22.04.2026 85T2DK4160431 TRT220426K41 18.58 16.079 21.10.2026 85T2DK5160431 TRT211026K44 18.58 12.886 21.04.2027 85T2DK6160431 TRT210427K41 18.58 10.691 20.10.2027 85T2DK7160431 TRT201027K44 18.58 8.870 19.04.2028 85T2DK8160431 TRT190428K36 18.58 7.360 18.10.2028 85T2DK9160431 TRT181028K39 18.58 6.106 18.04.2029 85T2DK10160431 TRT180429K28 18.58 5.066 17.10.2029 85T2DK11160431 TRT171029K21 18.58 4.203 17.04.2030 85T2DK12160431 TRT170430K26 18.58 3.487 16.10.2030 85T2DK13160431 TRT161030K29 18.58 2.894 16.04.2031 85T2DK14160431 TRT160431K26 18.58 2.401 10.03.2032 85T2D TRT100332T15 18.94 97.174 10.03.2032 85T2D TRT100332T23 18.94 97.174 10.03.2032 85T2DA100332 TRT100332A16 18.94 9.424 18.03.2026 85T2DK2100332 TRT180326K63 18.94 16.927 16.09.2026 85T2DK3100332 TRT160926K69 18.94 13.403 17.03.2027 85T2DK4100332 TRT170327K63 18.94 11.143 15.09.2027 85T2DK5100332 TRT150927K51 18.94 9.264 15.03.2028 85T2DK6100332 TRT150328K49 18.94 7.702 13.09.2028 85T2DK7100332 TRT130928K45 18.94 6.404 14.03.2029 85T2DK8100332 TRT140329K31 18.94 5.324 12.09.2029 85T2DK9100332 TRT120929K37 18.94 4.426 13.03.2030 85T2DK10100332 TRT130330K21 18.94 3.680 11.09.2030 85T2DK11100332 TRT110930K27 18.94 3.060 12.03.2031 85T2DK12100332 TRT120331K21 18.94 2.544 10.09.2031 85T2DK13100332 TRT100931K27 18.94 2.115 10.03.2032 85T2DK14100332 TRT100332K22 18.94 1.758 11.08.2032 85T2D TRT110832T19 19.16 95.940 11.08.2032 85T2D TRT110832T27 19.16 95.940 11.08.2032 85T2DA110832 TRT110832A10 19.16 7.100 18.02.2026 85T2DK1110832 TRT180226K98 19.16 17.571 19.08.2026 85T2DK2110832 TRT190826K75 19.16 13.616 17.02.2027 85T2DK3110832 TRT170227K64 19.16 11.226 18.08.2027 85T2DK4110832 TRT180827K67 19.16 9.256 16.02.2028 85T2DK5110832 TRT160228K56 19.16 7.631 16.08.2028 85T2DK6110832 TRT160828K35 19.16 6.292 14.02.2029 85T2DK7110832 TRT140229K32 19.16 5.188 15.08.2029 85T2DK8110832 TRT150829K27 19.16 4.277 13.02.2030 85T2DK9110832 TRT130230K22 19.16 3.527 14.08.2030 85T2DK10110832 TRT140830K25 19.16 2.908 12.02.2031 85T2DK11110832 TRT120231K22 19.16 2.397 13.08.2031 85T2DK12110832 TRT130831K25 19.16 1.977 11.02.2032 85T2DK13110832 TRT110232K22 19.16 1.630 11.08.2032 85T2DK14110832 TRT110832K18 19.16 1.344 08.04.2026 12T4D TRT080426T16 10.05 105.185 08.04.2026 12T4D TRT080426T24 10.05 105.185 08.04.2026 12T4DA080426 TRT080426A17 10.05 87.963 07.01.2026 12T4DK3080426 TRT070126K35 10.05 9.583 08.04.2026 12T4DK4080426 TRT080426K49 10.05 7.639 20.05.2026 42T4D TRT200526T19 10.64 111.103 20.05.2026 42T4D TRT200526T27 10.64 111.103 20.05.2026 42T4DA200526 TRT200526A10 10.64 85.100 19.11.2025 42T4DK12200526 TRT191125K48 10.64 10.611 18.02.2026 42T4DK13200526 TRT180226K31 10.64 8.001 20.05.2026 42T4DK14200526 TRT200526K42 10.64 7.391 04.07.2029 49T2D TRT040729T14 23.00 115.946 04.07.2029 49T2D TRT040729T22 23.00 115.946 04.07.2029 49T2DA040729 TRT040729A15 23.00 28.869 07.01.2026 49T2DK1040729 TRT070126K43 23.00 21.925 08.07.2026 49T2DK2040729 TRT080726K38 23.00 14.654 06.01.2027 49T2DK3040729 TRT060127K27 23.00 12.358 07.07.2027 49T2DK4040729 TRT070727K20 23.00 10.421 05.01.2028 49T2DK5040729 TRT050128K19 23.00 8.788 05.07.2028 49T2DK6040729 TRT050728K13 23.00 7.411 03.01.2029 49T2DK7040729 TRT030129K10 23.00 6.250 04.07.2029 49T2DK8040729 TRT040729K13 23.00 5.270 16.06.2027 49T4D TRT160627T13 9.98 107.864 16.06.2027 49T4D TRT160627T21 9.98 107.864 16.06.2027 49T4DA160627 TRT160627A14 9.98 59.679 17.12.2025 49T4DK10160627 TRT171225K15 9.98 9.701 18.03.2026 49T4DK11160627 TRT180326K30 9.98 7.787 17.06.2026 49T4DK12160627 TRT170626K12 9.98 7.178 16.09.2026 49T4DK13160627 TRT160926K36 9.98 6.616 16.12.2026 49T4DK14160627 TRT161226K15 9.98 6.099 17.03.2027 49T4DK15160627 TRT170327K30 9.98 5.622 16.06.2027 49T4DK16160627 TRT160627K12 9.98 5.182 13.10.2027 49T4D TRT131027T10 10.00 104.419 13.10.2027 49T4D TRT131027T28 10.00 104.419 13.10.2027 49T4DA131027 TRT131027A11 10.00 53.030 14.01.2026 49T4DK9131027 TRT140126K51 10.00 9.474 15.04.2026 49T4DK10131027 TRT150426K24 10.00 7.575 15.07.2026 49T4DK11131027 TRT150726K39 10.00 6.972 14.10.2026 49T4DK12131027 TRT141026K27 10.00 6.417 13.01.2027 49T4DK13131027 TRT130127K36 10.00 5.906 14.04.2027 49T4DK14131027 TRT140427K16 10.00 5.436 14.07.2027 49T4DK15131027 TRT140727K21 10.00 5.004 13.10.2027 49T4DK16131027 TRT131027K19 10.00 4.605 19.01.2028 49T4D TRT190128T14 10.04 102.531 19.01.2028 49T4D TRT190128T22 10.04 102.531 19.01.2028 49T4DA190128 TRT190128A15 10.04 47.653 21.01.2026 49T4DK8190128 TRT210126K52 10.04 9.452 22.04.2026 49T4DK9190128 TRT220426K33 10.04 7.501 22.07.2026 49T4DK10190128 TRT220726K55 10.04 6.890 21.10.2026 49T4DK11190128 TRT211026K36 10.04 6.329 20.01.2027 49T4DK12190128 TRT200127K52 10.04 5.814 21.04.2027 49T4DK13190128 TRT210427K33 10.04 5.341 21.07.2027 49T4DK14190128 TRT210727K55 10.04 4.906 20.10.2027 49T4DK15190128 TRT201027K36 10.04 4.506 19.01.2028 49T4DK16190128 TRT190128K54 10.04 4.139 17.05.2028 49T4D TRT170528T12 10.64 109.865 17.05.2028 49T4D TRT170528T20 10.64 109.865 17.05.2028 49T4DA170528 TRT170528A13 10.64 43.074 19.11.2025 49T4DK6170528 TRT191125K55 10.64 10.611 18.02.2026 49T4DK7170528 TRT180226K72 10.64 7.963 20.05.2026 49T4DK8170528 TRT200526K59 10.64 7.322 19.08.2026 49T4DK9170528 TRT190826K59 10.64 6.733 18.11.2026 49T4DK10170528 TRT181126K30 10.64 6.190 17.02.2027 49T4DK11170528 TRT170227K49 10.64 5.692 19.05.2027 49T4DK12170528 TRT190527K36 10.64 5.234 18.08.2027 49T4DK13170528 TRT180827K42 10.64 4.812 17.11.2027 49T4DK14170528 TRT171127K30 10.64 4.425 16.02.2028 49T4DK15170528 TRT160228K49 10.64 4.068 17.05.2028 49T4DK16170528 TRT170528K29 10.64 3.741 06.09.2028 49T4D TRT060928T11 10.64 107.037 06.09.2028 49T4D TRT060928T29 10.64 107.037 06.09.2028 49T4DA060928 TRT060928A12 10.64 38.442 10.12.2025 49T4DK5060928 TRT101225K38 10.64 10.409 11.03.2026 49T4DK6060928 TRT110326K29 10.64 7.801 10.06.2026 49T4DK7060928 TRT100626K35 10.64 7.167 09.09.2026 49T4DK8060928 TRT090926K27 10.64 6.584 09.12.2026 49T4DK9060928 TRT091226K30 10.64 6.048 10.03.2027 49T4DK10060928 TRT100327K29 10.64 5.556 09.06.2027 49T4DK11060928 TRT090627K37 10.64 5.104 08.09.2027 49T4DK12060928 TRT080927K27 10.64 4.688 08.12.2027 49T4DK13060928 TRT081227K22 10.64 4.307 08.03.2028 49T4DK14060928 TRT080328K22 10.64 3.957 07.06.2028 49T4DK15060928 TRT070628K20 10.64 3.635 06.09.2028 49T4DK16060928 TRT060928K10 10.64 3.339 06.12.2028 49T4D TRT061228T16 10.64 106.946 06.12.2028 49T4D TRT061228T24 10.64 106.946 06.12.2028 49T4DA061228 TRT061228A17 10.64 35.297 10.12.2025 49T4DK4061228 TRT101225K46 10.64 10.409 11.03.2026 49T4DK5061228 TRT110326K37 10.64 7.801 10.06.2026 49T4DK6061228 TRT100626K43 10.64 7.166 09.09.2026 49T4DK7061228 TRT090926K35 10.64 6.583 09.12.2026 49T4DK8061228 TRT091226K48 10.64 6.047 10.03.2027 49T4DK9061228 TRT100327K37 10.64 5.555 09.06.2027 49T4DK10061228 TRT090627K45 10.64 5.103 08.09.2027 49T4DK11061228 TRT080927K35 10.64 4.687 08.12.2027 49T4DK12061228 TRT081227K30 10.64 4.306 08.03.2028 49T4DK13061228 TRT080328K30 10.64 3.955 07.06.2028 49T4DK14061228 TRT070628K38 10.64 3.633 06.09.2028 49T4DK15061228 TRT060928K28 10.64 3.338 06.12.2028 49T4DK16061228 TRT061228K23 10.64 3.066 07.03.2029 49T4D TRT070329T15 10.64 106.591 07.03.2029 49T4D TRT070329T23 10.64 106.591 07.03.2029 49T4DA070329 TRT070329A16 10.64 32.267 10.12.2025 49T4DK3070329 TRT101225K53 10.64 10.409 11.03.2026 49T4DK4070329 TRT110326K45 10.64 7.798 10.06.2026 49T4DK5070329 TRT100626K50 10.64 7.160 09.09.2026 49T4DK6070329 TRT090926K43 10.64 6.575 09.12.2026 49T4DK7070329 TRT091226K55 10.64 6.038 10.03.2027 49T4DK8070329 TRT100327K45 10.64 5.544 09.06.2027 49T4DK9070329 TRT090627K52 10.64 5.091 08.09.2027 49T4DK10070329 TRT080927K43 10.64 4.675 08.12.2027 49T4DK11070329 TRT081227K48 10.64 4.293 08.03.2028 49T4DK12070329 TRT080328K48 10.64 3.942 07.06.2028 49T4DK13070329 TRT070628K46 10.64 3.620 06.09.2028 49T4DK14070329 TRT060928K36 10.64 3.324 06.12.2028 49T4DK15070329 TRT061228K31 10.64 3.052 07.03.2029 49T4DK16070329 TRT070329K14 10.64 2.803 13.06.2029 49T4D TRT130629T30 9.98 105.729 13.06.2029 49T4D TRT130629T48 9.98 105.729 13.06.2029 49T4DA130629 TRT130629A23 9.98 29.704 17.12.2025 49T4DK2130629 TRT171225K49 9.98 9.701 18.03.2026 49T4DK3130629 TRT180326K71 9.98 7.753 17.06.2026 49T4DK4130629 TRT170626K46 9.98 7.124 16.09.2026 49T4DK5130629 TRT160926K77 9.98 6.546 16.12.2026 49T4DK6130629 TRT161226K49 9.98 6.015 17.03.2027 49T4DK7130629 TRT170327K71 9.98 5.526 16.06.2027 49T4DK8130629 TRT160627K46 9.98 5.078 15.09.2027 49T4DK9130629 TRT150927K69 9.98 4.666 15.12.2027 49T4DK10130629 TRT151227K31 9.98 4.287 15.03.2028 49T4DK11130629 TRT150328K56 9.98 3.939 14.06.2028 49T4DK12130629 TRT140628K21 9.98 3.620 13.09.2028 49T4DK13130629 TRT130928K52 9.98 3.326 13.12.2028 49T4DK14130629 TRT131228K24 9.98 3.056 14.03.2029 49T4DK15130629 TRT140329K49 9.98 2.808 13.06.2029 49T4DK16130629 TRT130629K21 9.98 2.580 08.07.2026 55T4D TRT080726T13 10.05 105.626 08.07.2026 55T4D TRT080726T21 10.05 105.626 08.07.2026 55T4DA080726 TRT080726A14 10.05 81.328 07.01.2026 55T4DK16080726 TRT070126K27 10.05 9.583 08.04.2026 55T4DK17080726 TRT080426K15 10.05 7.653 08.07.2026 55T4DK18080726 TRT080726K20 10.05 7.062 14.01.2026 61T4D TRT140126T37 10.00 104.194 14.01.2026 61T4D TRT140126T45 10.00 104.194 14.01.2026 61T4DA140126 TRT140126A20 10.00 94.722 14.01.2026 61T4DK20140126 TRT140126K36 10.00 9.472 01.03.2028 61T4D TRT010328T12 10.65 108.232 01.03.2028 61T4D TRT010328T20 10.65 108.232 01.03.2028 61T4DA010328 TRT010328A13 10.65 46.074 03.12.2025 61T4DK11010328 TRT031225K29 10.65 10.486 04.03.2026 61T4DK12010328 TRT040326K28 10.65 7.857 03.06.2026 61T4DK13010328 TRT030626K26 10.65 7.222 02.09.2026 61T4DK14010328 TRT020926K24 10.65 6.638 02.12.2026 61T4DK15010328 TRT021226K29 10.65 6.101 03.03.2027 61T4DK16010328 TRT030327K10 10.65 5.607 02.06.2027 61T4DK17010328 TRT020627K26 10.65 5.154 01.09.2027 61T4DK18010328 TRT010927K16 10.65 4.737 01.12.2027 61T4DK19010328 TRT011227K29 10.65 4.354 01.03.2028 61T4DK20010328 TRT010328K11 10.65 4.002 19.08.2026 64T4D TRT190826T19 10.64 112.270 19.08.2026 64T4D TRT190826T27 10.64 112.270 19.08.2026 64T4DA190826 TRT190826A10 10.64 79.311 19.11.2025 64T4DK18190826 TRT191125K30 10.64 10.611 18.02.2026 64T4DK19190826 TRT180226K15 10.64 8.025 20.05.2026 64T4DK20190826 TRT200526K34 10.64 7.435 19.08.2026 64T4DK21190826 TRT190826K18 10.64 6.888 13.01.2027 64T4D TRT130127T11 10.00 104.678 13.01.2027 64T4D TRT130127T29 10.00 104.678 13.01.2027 64T4DA130127 TRT130127A12 10.00 68.268 14.01.2026 64T4DK17130127 TRT140126K44 10.00 9.474 15.04.2026 64T4DK18130127 TRT150426K16 10.00 7.585 15.07.2026 64T4DK19130127 TRT150726K21 10.00 6.987 14.10.2026 64T4DK20130127 TRT141026K19 10.00 6.436 13.01.2027 64T4DK21130127 TRT130127K28 10.00 5.928 21.04.2027 49TDOZ TRT210427T18 185.58 285.580 21.03.2029 73TOZ TRT210329T17 94.40 134.059 ÜFE : Producer Price Index TÜFE: Indexed to Consumer Prices GES : Gelire Endeksli Senetler- (Revenue Indexed Bonds) 3- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHALE YOLU İLE İHRAÇ EDİLEN TÜKETİCİ FİYATLARINA ENDEKSLİ DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR. Below are the values of consumer price indexed government domestic debt instruments issued via auction by Republic of Turkey Ministry of Treasury and Finance. VADE REEL KUPON DAHİL BUGÜNKÜ DEĞER TARİHİ TCMB KODU ISIN KODU KUPON ORANI (100.-TL ÜZERİNDEN) Maturity Real Present Value including Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL) __________ _______________ ____________ ____________ _________________________ 14.01.2026 121T2D TRT140126T11 1.35 1,223.491 14.01.2026 121T2D TRT140126T29 1.35 1,223.491 14.01.2026 121T2DA140126 TRT140126A12 1.35 1,207.194 14.01.2026 121T2DK20140126 TRT140126K10 1.35 16.297 07.07.2027 121T2D TRT070727T13 1.45 1,035.394 07.07.2027 121T2D TRT070727T21 1.45 1,035.394 07.07.2027 121T2DA070727 TRT070727A14 1.45 976.343 07.01.2026 121T2DK17070727 TRT070126K19 1.45 15.380 08.07.2026 121T2DK18070727 TRT080726K12 1.45 14.961 06.01.2027 121T2DK19070727 TRT060127K19 1.45 14.553 07.07.2027 121T2DK20070727 TRT070727K12 1.45 14.157 12.01.2028 121T2D TRT120128T11 1.45 998.548 12.01.2028 121T2D TRT120128T29 1.45 998.548 12.01.2028 121T2DA120128 TRT120128A12 1.45 928.120 14.01.2026 121T2DK16120128 TRT140126K28 1.45 14.728 15.07.2026 121T2DK17120128 TRT150726K13 1.45 14.399 13.01.2027 121T2DK18120128 TRT130127K10 1.45 14.078 14.07.2027 121T2DK19120128 TRT140727K13 1.45 13.765 12.01.2028 121T2DK20120128 TRT120128K10 1.45 13.458 28.06.2028 121T2D TRT280628T18 1.65 945.090 28.06.2028 121T2D TRT280628T26 1.65 945.090 28.06.2028 121T2DA280628 TRT280628A19 1.65 855.468 31.12.2025 121T2DK15280628 TRT311225K17 1.65 15.784 01.07.2026 121T2DK16280628 TRT010726K19 1.65 15.435 30.12.2026 121T2DK17280628 TRT301226K17 1.65 15.094 30.06.2027 121T2DK18280628 TRT300627K14 1.65 14.760 29.12.2027 121T2DK19280628 TRT291227K19 1.65 14.434 28.06.2028 121T2DK20280628 TRT280628K17 1.65 14.115 28.05.2031 121T2D TRT280531T14 1.50 625.571 28.05.2031 121T2D TRT280531T22 1.50 625.571 28.05.2031 121T2DA280531 TRT280531A15 1.50 522.210 03.12.2025 121T2DK9280531 TRT031225K11 1.50 9.439 03.06.2026 121T2DK10280531 TRT030626K18 1.50 9.281 02.12.2026 121T2DK11280531 TRT021226K11 1.50 9.124 02.06.2027 121T2DK12280531 TRT020627K18 1.50 8.971 01.12.2027 121T2DK13280531 TRT011227K11 1.50 8.820 31.05.2028 121T2DK14280531 TRT310528K13 1.50 8.672 29.11.2028 121T2DK15280531 TRT291128K19 1.50 8.526 30.05.2029 121T2DK16280531 TRT300529K13 1.50 8.383 28.11.2029 121T2DK17280531 TRT281129K19 1.50 8.242 29.05.2030 121T2DK18280531 TRT290530K13 1.50 8.103 27.11.2030 121T2DK19280531 TRT271130K17 1.50 7.967 28.05.2031 121T2DK20280531 TRT280531K13 1.50 7.833 11.02.2032 121T2D TRT110232T15 0.00 388.370 11.02.2032 121T2D TRT110232T23 0.00 388.370 11.02.2032 121T2DA110232 TRT110232A16 0.00 388.370 18.02.2026 121T2DK8110232 TRT180226K23 0.00 0.000 19.08.2026 121T2DK9110232 TRT190826K26 0.00 0.000 17.02.2027 121T2DK10110232 TRT170227K15 0.00 0.000 18.08.2027 121T2DK11110232 TRT180827K18 0.00 0.000 16.02.2028 121T2DK12110232 TRT160228K15 0.00 0.000 16.08.2028 121T2DK13110232 TRT160828K19 0.00 0.000 14.02.2029 121T2DK14110232 TRT140229K16 0.00 0.000 15.08.2029 121T2DK15110232 TRT150829K19 0.00 0.000 13.02.2030 121T2DK16110232 TRT130230K14 0.00 0.000 14.08.2030 121T2DK17110232 TRT140830K17 0.00 0.000 12.02.2031 121T2DK18110232 TRT120231K14 0.00 0.000 13.08.2031 121T2DK19110232 TRT130831K17 0.00 0.000 11.02.2032 121T2DK20110232 TRT110232K14 0.00 0.000 04.08.2032 121T2D TRT040832T18 0.00 260.053 04.08.2032 121T2D TRT040832T26 0.00 260.053 04.08.2032 121T2DA040832 TRT040832A19 0.00 260.053 11.02.2026 121T2DK7040832 TRT110226K38 0.00 0.000 12.08.2026 121T2DK8040832 TRT120826K23 0.00 0.000 10.02.2027 121T2DK9040832 TRT100227K20 0.00 0.000 11.08.2027 121T2DK10040832 TRT110827K23 0.00 0.000 09.02.2028 121T2DK11040832 TRT090228K14 0.00 0.000 09.08.2028 121T2DK12040832 TRT090828K18 0.00 0.000 07.02.2029 121T2DK13040832 TRT070229K15 0.00 0.000 08.08.2029 121T2DK14040832 TRT080829K18 0.00 0.000 06.02.2030 121T2DK15040832 TRT060230K13 0.00 0.000 07.08.2030 121T2DK16040832 TRT070830K16 0.00 0.000 05.02.2031 121T2DK17040832 TRT050231K13 0.00 0.000 06.08.2031 121T2DK18040832 TRT060831K16 0.00 0.000 04.02.2032 121T2DK19040832 TRT040232K13 0.00 0.000 04.08.2032 121T2DK20040832 TRT040832K17 0.00 0.000 12.01.2033 121T2D TRT120133T14 0.00 228.562 12.01.2033 121T2D TRT120133T22 0.00 228.562 12.01.2033 121T2DA120133 TRT120133A15 0.00 228.562 21.01.2026 121T2DK6120133 TRT210126K11 0.00 0.000 22.07.2026 121T2DK7120133 TRT220726K14 0.00 0.000 20.01.2027 121T2DK8120133 TRT200127K11 0.00 0.000 21.07.2027 121T2DK9120133 TRT210727K14 0.00 0.000 19.01.2028 121T2DK10120133 TRT190128K13 0.00 0.000 19.07.2028 121T2DK11120133 TRT190728K17 0.00 0.000 17.01.2029 121T2DK12120133 TRT170129K14 0.00 0.000 18.07.2029 121T2DK13120133 TRT180729K17 0.00 0.000 16.01.2030 121T2DK14120133 TRT160130K12 0.00 0.000 17.07.2030 121T2DK15120133 TRT170730K15 0.00 0.000 15.01.2031 121T2DK16120133 TRT150131K12 0.00 0.000 16.07.2031 121T2DK17120133 TRT160731K15 0.00 0.000 14.01.2032 121T2DK18120133 TRT140132K12 0.00 0.000 14.07.2032 121T2DK19120133 TRT140732K16 0.00 0.000 12.01.2033 121T2DK20120133 TRT120133K13 0.00 0.000 07.09.2033 121T2D TRT070933T13 0.00 169.612 07.09.2033 121T2D TRT070933T21 0.00 169.612 07.09.2033 121T2DA070933 TRT070933A14 0.00 169.612 18.03.2026 121T2DK5070933 TRT180326K48 0.00 0.000 16.09.2026 121T2DK6070933 TRT160926K44 0.00 0.000 17.03.2027 121T2DK7070933 TRT170327K48 0.00 0.000 15.09.2027 121T2DK8070933 TRT150927K36 0.00 0.000 15.03.2028 121T2DK9070933 TRT150328K23 0.00 0.000 13.09.2028 121T2DK10070933 TRT130928K29 0.00 0.000 14.03.2029 121T2DK11070933 TRT140329K15 0.00 0.000 12.09.2029 121T2DK12070933 TRT120929K11 0.00 0.000 13.03.2030 121T2DK13070933 TRT130330K13 0.00 0.000 11.09.2030 121T2DK14070933 TRT110930K19 0.00 0.000 12.03.2031 121T2DK15070933 TRT120331K13 0.00 0.000 10.09.2031 121T2DK16070933 TRT100931K19 0.00 0.000 10.03.2032 121T2DK17070933 TRT100332K14 0.00 0.000 08.09.2032 121T2DK18070933 TRT080932K12 0.00 0.000 09.03.2033 121T2DK19070933 TRT090333K16 0.00 0.000 07.09.2033 121T2DK20070933 TRT070933K12 0.00 0.000 18.08.2027 36T2D TRT180827T19 1.50 134.693 18.08.2027 36T2D TRT180827T27 1.50 134.693 18.08.2027 36T2DA180827 TRT180827A10 1.50 126.665 18.02.2026 36T2DK3180827 TRT180226K80 1.50 2.116 19.08.2026 36T2DK4180827 TRT190826K67 1.50 2.042 17.02.2027 36T2DK5180827 TRT170227K56 1.50 1.970 18.08.2027 36T2DK6180827 TRT180827K59 1.50 1.900 15.12.2027 36T2D TRT151227T16 1.50 117.314 15.12.2027 36T2D TRT151227T24 1.50 117.314 15.12.2027 36T2DA151227 TRT151227A17 1.50 108.453 17.12.2025 36T2DK2151227 TRT171225K23 1.50 1.924 17.06.2026 36T2DK3151227 TRT170626K20 1.50 1.845 16.12.2026 36T2DK4151227 TRT161226K23 1.50 1.769 16.06.2027 36T2DK5151227 TRT160627K20 1.50 1.696 15.12.2027 36T2DK6151227 TRT151227K15 1.50 1.627 11.04.2029 49T2D TRT110429T18 2.50 114.665 11.04.2029 49T2D TRT110429T26 2.50 114.665 11.04.2029 49T2DA110429 TRT110429A19 2.50 96.331 15.04.2026 49T2DK2110429 TRT150426K40 2.50 2.841 14.10.2026 49T2DK3110429 TRT141026K43 2.50 2.763 14.04.2027 49T2DK4110429 TRT140427K32 2.50 2.688 13.10.2027 49T2DK5110429 TRT131027K35 2.50 2.615 12.04.2028 49T2DK6110429 TRT120428K25 2.50 2.544 11.10.2028 49T2DK7110429 TRT111028K28 2.50 2.475 11.04.2029 49T2DK8110429 TRT110429K25 2.50 2.408 13.06.2029 49T2D TRT130629T14 2.25 106.411 13.06.2029 49T2D TRT130629T22 2.25 106.411 13.06.2029 49T2DA130629 TRT130629A15 2.25 88.617 17.12.2025 49T2DK1130629 TRT171225K31 2.25 2.469 17.06.2026 49T2DK2130629 TRT170626K38 2.25 2.395 16.12.2026 49T2DK3130629 TRT161226K31 2.25 2.323 16.06.2027 49T2DK4130629 TRT160627K38 2.25 2.253 15.12.2027 49T2DK5130629 TRT151227K23 2.25 2.185 14.06.2028 49T2DK6130629 TRT140628K13 2.25 2.119 13.12.2028 49T2DK7130629 TRT131228K16 2.25 2.056 13.06.2029 49T2DK8130629 TRT130629K13 2.25 1.994 19.07.2028 61T2D TRT190728T34 0.00 213.582 19.07.2028 61T2D TRT190728T42 0.00 213.582 19.07.2028 61T2DA190728 TRT190728A27 0.00 213.582 21.01.2026 61T2DK5190728 TRT210126K37 0.00 0.000 22.07.2026 61T2DK6190728 TRT220726K30 0.00 0.000 20.01.2027 61T2DK7190728 TRT200127K37 0.00 0.000 21.07.2027 61T2DK8190728 TRT210727K30 0.00 0.000 19.01.2028 61T2DK9190728 TRT190128K39 0.00 0.000 19.07.2028 61T2DK10190728 TRT190728K33 0.00 0.000 18.10.2028 61T2D TRT181028T14 0.00 189.891 18.10.2028 61T2D TRT181028T22 0.00 189.891 18.10.2028 61T2DA181028 TRT181028A15 0.00 189.891 22.04.2026 61T2DK5181028 TRT220426K25 0.00 0.000 21.10.2026 61T2DK6181028 TRT211026K28 0.00 0.000 21.04.2027 61T2DK7181028 TRT210427K25 0.00 0.000 20.10.2027 61T2DK8181028 TRT201027K28 0.00 0.000 19.04.2028 61T2DK9181028 TRT190428K28 0.00 0.000 18.10.2028 61T2DK10181028 TRT181028K21 0.00 0.000 14.02.2029 61T2D TRT140229T17 0.00 149.182 14.02.2029 61T2D TRT140229T25 0.00 149.182 14.02.2029 61T2DA140229 TRT140229A18 0.00 149.182 18.02.2026 61T2DK4140229 TRT180226K64 0.00 0.000 19.08.2026 61T2DK5140229 TRT190826K42 0.00 0.000 17.02.2027 61T2DK6140229 TRT170227K31 0.00 0.000 18.08.2027 61T2DK7140229 TRT180827K34 0.00 0.000 16.02.2028 61T2DK8140229 TRT160228K31 0.00 0.000 16.08.2028 61T2DK9140229 TRT160828K27 0.00 0.000 14.02.2029 61T2DK10140229 TRT140229K24 0.00 0.000 02.05.2029 61T2D TRT020529T18 1.24 147.742 02.05.2029 61T2D TRT020529T26 1.24 147.742 02.05.2029 61T2DA020529 TRT020529A19 1.24 135.156 06.05.2026 61T2DK4020529 TRT060526K40 1.24 1.925 04.11.2026 61T2DK5020529 TRT041126K44 1.24 1.881 05.05.2027 61T2DK6020529 TRT050527K32 1.24 1.838 03.11.2027 61T2DK7020529 TRT031127K28 1.24 1.796 03.05.2028 61T2DK8020529 TRT030528K25 1.24 1.755 01.11.2028 61T2DK9020529 TRT011128K29 1.24 1.715 02.05.2029 61T2DK10020529 TRT020529K25 1.24 1.676 11.09.2030 61T2D TRT110930T10 3.06 105.716 11.09.2030 61T2D TRT110930T28 3.06 105.716 11.09.2030 61T2DA110930 TRT110930A11 3.06 78.206 18.03.2026 61T2DK1110930 TRT180326K89 3.06 3.139 16.09.2026 61T2DK2110930 TRT160926K85 3.06 3.046 17.03.2027 61T2DK3110930 TRT170327K89 3.06 2.955 15.09.2027 61T2DK4110930 TRT150927K77 3.06 2.867 15.03.2028 61T2DK5110930 TRT150328K64 3.06 2.782 13.09.2028 61T2DK6110930 TRT130928K60 3.06 2.700 14.03.2029 61T2DK7110930 TRT140329K56 3.06 2.620 12.09.2029 61T2DK8110930 TRT120929K45 3.06 2.542 13.03.2030 61T2DK9110930 TRT130330K39 3.06 2.466 11.09.2030 61T2DK10110930 TRT110930K35 3.06 2.393 08.05.2030 121TDOZ TRT080530T19 0.00 674.219 23.02.2033 133TDOZ TRT230233T10 0.00 469.050 21.02.2035 158TDOZ TRT210235T10 0.00 469.050 18.02.2037 182TDOZ TRT180237T13 0.00 469.050 4- (b) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN ALTINA DAYALI DEVLET İÇ BORÇLANMA SENETLERİNİN NOMİNAL 1 ADET SENET İÇİN DEĞERLERİ AŞAĞIDADIR. Below are the values of coupon bearing gold bonds for nominal 1 piece issued by Republic of Turkey Ministry of Treasury and Finance. VADE KUPON DAHİL BUGÜNKÜ DEĞER TARİHİ TCMB KODU ISIN KODU KUPON ORANI (1 ADET ÜZERİNDEN) Maturity Present value Date CBRT Code ISIN Code Coupon Rate (per 1 piece) __________ _______________ ____________ ____________ _________________________ 26.01.2026 12TA2 TRT260126T17 0.50 5,668.604335 20.05.2026 12TA2 TRT200526T35 0.60 5,684.720057 18.02.2026 24TA2 TRT180226T32 1.00 5,678.696068 18.03.2026 24TA2 TRT180326T15 1.00 5,670.001652 15.04.2026 24TA2 TRT150426T17 0.85 5,659.816764 12.06.2026 24TA2 TRT120626T18 0.85 5,692.545032 03.07.2026 24TA2 TRT030726T18 0.85 5,687.002341 07.10.2026 24TA2 TRT071026T19 0.75 5,660.453319 5- (a) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AVRO CİNSİ DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR. Below are the values of Euro denominated government domestic debt instrument issued by Republic of Turkey Ministry of Treasury and Finance. VADE KUPON BUGÜNKÜ DEĞER TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (1000 AVRO KARŞ.) Maturity Present Value Date CBRT Code ISIN Code Coupon Rate (1000 EUR equivalent) __________ _______________ ____________ ____________ _________________________ 04.02.2026 24T232 TRT040226F18 2.00 49,660.42 22.05.2026 24T232 TRT220526F13 1.90 50,017.45 5- (b) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AVRO CİNSİ ÖZEL TERTİP DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR. Below are the values of Euro denominated government domestic debt instrument issued via private placement by Republic of Turkey Ministry of Treasury and Finance. VADE VADEYE KALAN BUGÜNKÜ DEĞER TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (1000 AVRO KARŞ.) Maturity Days Present Value Date CBRT Code ISIN Code to maturity (1000 EUR equivalent) __________ _______________ ____________ ____________ _________________________ 25.02.2032 121TOZ32 TRT250232F15 2292 49,109.90 21.12.2029 61TOZ32 TRT211229F12 1496 49,109.90 6- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AMERİKAN DOLARI CİNSİ DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR. Below are the values of USD denominated government domestic debt instrument issued by Republic of Turkey Ministry of Treasury and Finance. VADE KUPON BUGÜNKÜ DEĞER TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (1000 ABD Doları KARŞ.) Maturity Present Value Date CBRT Code ISIN Code Coupon Rate (1000 USD equivalent) __________ _______________ ____________ ____________ _________________________ 15.04.2026 12T201 TRT150426F13 2.60 42,435.05 22.07.2026 12T201 TRT220726F11 2.55 42,928.43 21.08.2026 12T201 TRT210826F11 2.40 42,721.02 13.05.2026 18T201 TRT130526F14 2.32 42,263.54 7- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN TÜRK LİRASI GECELİK REFERANS FAİZ ORANINA ENDEKSLİ ÖZEL TERTİP DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR. Below are the values of Turkish Lira Overnight Reference Rate indexed government domestic debt instruments issued via private placement by Republic of Turkey Ministry of Treasury and Finance. VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN) Maturity Present Value including Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL) __________ _______________ ____________ ____________ _________________________ 21.12.2029 61T2DOZ TRT211229T16 23.29 115.994 21.12.2029 61T2DOZ TRT211229T24 23.29 115.994 21.12.2029 61T2DOZA211229 TRT211229A17 23.29 23.990 26.12.2025 61T2DOZK2211229 TRT261225K14 23.29 22.448 26.06.2026 61T2DOZK3211229 TRT260626K11 23.29 14.764 25.12.2026 61T2DOZK4211229 TRT251226K14 23.29 12.413 25.06.2027 61T2DOZK5211229 TRT250627K11 23.29 10.435 24.12.2027 61T2DOZK6211229 TRT241227K14 23.29 8.773 23.06.2028 61T2DOZK7211229 TRT230628K12 23.29 7.375 22.12.2028 61T2DOZK8211229 TRT221228K15 23.29 6.201 22.06.2029 61T2DOZK9211229 TRT220629K12 23.29 5.213 21.12.2029 61T2DOZK10211229 TRT211229K15 23.29 4.382 8- TÜRKİYE CUMHURİYET MERKEZ BANKASI TARAFINDAN İHRAÇ EDİLEN LİKİDİTE SENETLERİ BULUNMAMAKTADIR. There is no Liquidity Bill issued by the Central Bank of Republic of Turkey. B)KİRA SERTİFİKALARI B)Lease Certificates 1- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR. Below are the values of the Lease Certificates issued by the Asset Leasing Company of the Treasury. KİRA GETİRİSİ DAHİL VADE KİRA BUGÜNKÜ DEĞER TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (100.-TL ÜZERİNDEN) Maturity Present value including Date CBRT Code ISIN Code Rental Payment Rental Payment __________ _______________ ____________ ______________ _______________________ 23.06.2032 121D2 TRD230632T15 9.04 70.083 23.06.2032 121D2 TRD230632T23 9.04 70.083 23.06.2032 121D2A230632 TRD230632A16 9.04 16.234 31.12.2025 121D2K7230632 TRD311225K15 9.04 8.673 01.07.2026 121D2K8230632 TRD010726K17 9.04 7.295 30.12.2026 121D2K9230632 TRD301226K15 9.04 6.142 30.06.2027 121D2K10230632 TRD300627K12 9.04 5.228 29.12.2027 121D2K11230632 TRD291227K17 9.04 4.492 28.06.2028 121D2K12230632 TRD280628K15 9.04 3.886 27.12.2028 121D2K13230632 TRD271228K18 9.04 3.379 27.06.2029 121D2K14230632 TRD270629K15 9.04 2.951 26.12.2029 121D2K15230632 TRD261229K18 9.04 2.590 26.06.2030 121D2K16230632 TRD260630K13 9.04 2.285 25.12.2030 121D2K17230632 TRD251230K16 9.04 2.027 25.06.2031 121D2K18230632 TRD250631K13 9.04 1.809 24.12.2031 121D2K19230632 TRD241231K16 9.04 1.624 23.06.2032 121D2K20230632 TRD230632K14 9.04 1.468 04.08.2032 121D2 TRD040832T16 8.07 62.332 04.08.2032 121D2 TRD040832T24 8.07 62.332 04.08.2032 121D2A040832 TRD040832A17 8.07 15.872 11.02.2026 121D2K7040832 TRD110226K10 8.07 7.454 12.08.2026 121D2K8040832 TRD120826K13 8.07 6.254 10.02.2027 121D2K9040832 TRD100227K10 8.07 5.278 11.08.2027 121D2K10040832 TRD110827K13 8.07 4.503 09.02.2028 121D2K11040832 TRD090228K12 8.07 3.876 09.08.2028 121D2K12040832 TRD090828K16 8.07 3.357 07.02.2029 121D2K13040832 TRD070229K13 8.07 2.922 08.08.2029 121D2K14040832 TRD080829K16 8.07 2.555 06.02.2030 121D2K15040832 TRD060230K11 8.07 2.245 07.08.2030 121D2K16040832 TRD070830K14 8.07 1.983 05.02.2031 121D2K17040832 TRD050231K11 8.07 1.762 06.08.2031 121D2K18040832 TRD060831K14 8.07 1.574 04.02.2032 121D2K19040832 TRD040232K11 8.07 1.416 04.08.2032 121D2K20040832 TRD040832K15 8.07 1.281 27.10.2032 121D2 TRD271032T15 5.86 46.725 27.10.2032 121D2 TRD271032T23 5.86 46.725 27.10.2032 121D2A271032 TRD271032A16 5.86 15.187 06.05.2026 121D2K7271032 TRD060526K14 5.86 5.009 04.11.2026 121D2K8271032 TRD041126K18 5.86 4.193 05.05.2027 121D2K9271032 TRD050527K14 5.86 3.557 03.11.2027 121D2K10271032 TRD031127K18 5.86 3.049 03.05.2028 121D2K11271032 TRD030528K15 5.86 2.632 01.11.2028 121D2K12271032 TRD011128K19 5.86 2.285 02.05.2029 121D2K13271032 TRD020529K15 5.86 1.993 31.10.2029 121D2K14271032 TRD311029K13 5.86 1.747 01.05.2030 121D2K15271032 TRD010530K13 5.86 1.538 30.10.2030 121D2K16271032 TRD301030K11 5.86 1.362 30.04.2031 121D2K17271032 TRD300431K18 5.86 1.214 29.10.2031 121D2K18271032 TRD291031K13 5.86 1.088 28.04.2032 121D2K19271032 TRD280432K11 5.86 0.981 27.10.2032 121D2K20271032 TRD271032K14 5.86 0.890 23.02.2033 121D2 TRD230233T18 5.71 47.436 23.02.2033 121D2 TRD230233T26 5.71 47.436 23.02.2033 121D2A230233 TRD230233A19 5.71 14.298 04.03.2026 121D2K6230233 TRD040326K18 5.71 5.174 02.09.2026 121D2K7230233 TRD020926K14 5.71 4.337 03.03.2027 121D2K8230233 TRD030327K18 5.71 3.664 01.09.2027 121D2K9230233 TRD010927K14 5.71 3.131 01.03.2028 121D2K10230233 TRD010328K19 5.71 2.697 30.08.2028 121D2K11230233 TRD300828K19 5.71 2.337 28.02.2029 121D2K12230233 TRD280229K18 5.71 2.035 29.08.2029 121D2K13230233 TRD290829K11 5.71 1.781 27.02.2030 121D2K14230233 TRD270230K16 5.71 1.566 28.08.2030 121D2K15230233 TRD280830K19 5.71 1.384 26.02.2031 121D2K16230233 TRD260231K16 5.71 1.230 27.08.2031 121D2K17230233 TRD270831K19 5.71 1.100 25.02.2032 121D2K18230233 TRD250232K16 5.71 0.990 25.08.2032 121D2K19230233 TRD250832K10 5.71 0.896 23.02.2033 121D2K20230233 TRD230233K17 5.71 0.816 07.09.2033 121D2 TRD070933T11 13.19 90.432 07.09.2033 121D2 TRD070933T29 13.19 90.432 07.09.2033 121D2A070933 TRD070933A12 13.19 13.016 18.03.2026 121D2K5070933 TRD180326K20 13.19 11.799 16.09.2026 121D2K6070933 TRD160926K26 13.19 9.885 17.03.2027 121D2K7070933 TRD170327K12 13.19 8.360 15.09.2027 121D2K8070933 TRD150927K18 13.19 7.147 15.03.2028 121D2K9070933 TRD150328K13 13.19 6.161 13.09.2028 121D2K10070933 TRD130928K19 13.19 5.341 14.03.2029 121D2K11070933 TRD140329K13 13.19 4.653 12.09.2029 121D2K12070933 TRD120929K19 13.19 4.072 13.03.2030 121D2K13070933 TRD130330K11 13.19 3.581 11.09.2030 121D2K14070933 TRD110930K17 13.19 3.167 12.03.2031 121D2K15070933 TRD120331K11 13.19 2.816 10.09.2031 121D2K16070933 TRD100931K17 13.19 2.520 10.03.2032 121D2K17070933 TRD100332K12 13.19 2.269 08.09.2032 121D2K18070933 TRD080932K10 13.19 2.055 09.03.2033 121D2K19070933 TRD090333K14 13.19 1.873 07.09.2033 121D2K20070933 TRD070933K10 13.19 1.717 15.04.2026 24D2 TRD150426T49 20.23 104.806 15.04.2026 24D2 TRD150426T56 20.23 104.806 15.04.2026 24D2A150426 TRD150426A24 20.23 87.171 15.04.2026 24D2K4150426 TRD150426K48 20.23 17.635 06.05.2026 24D2 TRD060526T15 20.45 102.968 06.05.2026 24D2 TRD060526T23 20.45 102.968 06.05.2026 24D2A060526 TRD060526A16 20.45 85.486 06.05.2026 24D2K4060526 TRD060526K22 20.45 17.482 22.07.2026 24D2 TRD220726T13 19.27 112.455 22.07.2026 24D2 TRD220726T21 19.27 112.455 22.07.2026 24D2A220726 TRD220726A14 19.27 79.076 21.01.2026 24D2K3220726 TRD210126K43 19.27 18.141 22.07.2026 24D2K4220726 TRD220726K46 19.27 15.238 12.08.2026 24D2 TRD120826T14 18.85 109.510 12.08.2026 24D2 TRD120826T22 18.85 109.510 12.08.2026 24D2A120826 TRD120826A15 18.85 77.491 11.02.2026 24D2K3120826 TRD110226K28 18.85 17.412 12.08.2026 24D2K4120826 TRD120826K21 18.85 14.607 16.09.2026 24D2 TRD160926T35 18.72 105.715 16.09.2026 24D2 TRD160926T43 18.72 105.715 16.09.2026 24D2A160926 TRD160926A28 18.72 74.940 18.03.2026 24D2K3160926 TRD180326K46 18.72 16.746 16.09.2026 24D2K4160926 TRD160926K42 18.72 14.029 14.10.2026 24D2 TRD141026T18 19.54 104.272 14.10.2026 24D2 TRD141026T26 19.54 104.272 14.10.2026 24D2A141026 TRD141026A19 19.54 72.979 15.04.2026 24D2K3141026 TRD150426K55 19.54 17.033 14.10.2026 24D2K4141026 TRD141026K33 19.54 14.260 11.11.2026 24D2 TRD111126T10 18.50 99.951 11.11.2026 24D2 TRD111126T28 18.50 99.951 11.11.2026 24D2A111126 TRD111126A11 18.50 71.088 13.05.2026 24D2K3111126 TRD130526K23 18.50 15.712 11.11.2026 24D2K4111126 TRD111126K27 18.50 13.151 16.12.2026 24D2 TRD161226T14 18.50 114.656 16.12.2026 24D2 TRD161226T22 18.50 114.656 16.12.2026 24D2A161226 TRD161226A15 18.50 68.819 17.12.2025 24D2K2161226 TRD171225K21 18.50 17.972 17.06.2026 24D2K3161226 TRD170626K28 18.50 15.134 16.12.2026 24D2K4161226 TRD161226K21 18.50 12.731 10.02.2027 24D2 TRD100227T11 17.36 106.238 10.02.2027 24D2 TRD100227T29 17.36 106.238 10.02.2027 24D2A100227 TRD100227A12 17.36 65.397 11.02.2026 24D2K2100227 TRD110226K36 17.36 16.035 12.08.2026 24D2K3100227 TRD120826K39 17.36 13.453 10.02.2027 24D2K4100227 TRD100227K28 17.36 11.353 07.04.2027 24D2 TRD070427T14 21.31 109.823 07.04.2027 24D2 TRD070427T22 21.31 109.823 07.04.2027 24D2A070427 TRD070427A15 21.31 62.213 08.04.2026 24D2K2070427 TRD080426K21 21.31 18.697 07.10.2026 24D2K3070427 TRD071026K24 21.31 15.655 07.04.2027 24D2K4070427 TRD070427K21 21.31 13.258 16.06.2027 24D2 TRD160627T11 19.98 119.732 16.06.2027 24D2 TRD160627T29 19.98 119.732 16.06.2027 24D2A160627 TRD160627A12 19.98 58.533 17.12.2025 24D2K1160627 TRD171225K39 19.98 19.409 17.06.2026 24D2K2160627 TRD170626K36 19.98 16.345 16.12.2026 24D2K3160627 TRD161226K39 19.98 13.750 16.06.2027 24D2K4160627 TRD160627K28 19.98 11.695 11.08.2027 24D2 TRD110827T14 18.41 109.390 11.08.2027 24D2 TRD110827T22 18.41 109.390 11.08.2027 24D2A110827 TRD110827A15 18.41 55.805 11.02.2026 24D2K1110827 TRD110226K44 18.41 17.005 12.08.2026 24D2K2110827 TRD120826K47 18.41 14.266 10.02.2027 24D2K3110827 TRD100227K36 18.41 12.040 11.08.2027 24D2K4110827 TRD110827K21 18.41 10.274 03.12.2025 61D2 TRD031225T10 6.60 104.868 03.12.2025 61D2 TRD031225T28 6.60 104.868 03.12.2025 61D2A031225 TRD031225A11 6.60 98.375 03.12.2025 61D2K10031225 TRD031225K19 6.60 6.493 16.09.2026 61D2 TRD160926T19 8.40 88.749 16.09.2026 61D2 TRD160926T27 8.40 88.749 16.09.2026 61D2A160926 TRD160926A10 8.40 74.940 18.03.2026 61D2K9160926 TRD180326K12 8.40 7.514 16.09.2026 61D2K10160926 TRD160926K18 8.40 6.295 08.09.2027 61D2 TRD080927T18 5.09 68.949 08.09.2027 61D2 TRD080927T26 5.09 68.949 08.09.2027 61D2A080927 TRD080927A19 5.09 54.506 11.03.2026 61D2K7080927 TRD110326K19 5.09 4.583 09.09.2026 61D2K8080927 TRD090926K17 5.09 3.840 10.03.2027 61D2K9080927 TRD100327K19 5.09 3.246 08.09.2027 61D2K10080927 TRD080927K17 5.09 2.774 06.10.2027 61D2 TRD061027T17 5.23 67.717 06.10.2027 61D2 TRD061027T25 5.23 67.717 06.10.2027 61D2A061027 TRD061027A18 5.23 53.247 08.04.2026 61D2K7061027 TRD080426K13 5.23 4.589 07.10.2026 61D2K8061027 TRD071026K16 5.23 3.842 07.04.2027 61D2K9061027 TRD070427K13 5.23 3.254 06.10.2027 61D2K10061027 TRD061027K16 5.23 2.785 19.01.2028 61D2 TRD190128T12 4.79 65.407 19.01.2028 61D2 TRD190128T20 4.79 65.407 19.01.2028 61D2A190128 TRD190128A13 4.79 48.856 21.01.2026 61D2K6190128 TRD210126K27 4.79 4.509 22.07.2026 61D2K7190128 TRD220726K20 4.79 3.788 20.01.2027 61D2K8190128 TRD200127K27 4.79 3.193 21.07.2027 61D2K9190128 TRD210727K12 4.79 2.721 19.01.2028 61D2K10190128 TRD190128K11 4.79 2.340 16.02.2028 61D2 TRD160228T14 4.64 63.402 16.02.2028 61D2 TRD160228T22 4.64 63.402 16.02.2028 61D2A160228 TRD160228A15 4.64 47.766 18.02.2026 61D2K6160228 TRD180226K13 4.64 4.259 19.08.2026 61D2K7160228 TRD190826K16 4.64 3.572 17.02.2027 61D2K8160228 TRD170227K13 4.64 3.015 18.08.2027 61D2K9160228 TRD180827K16 4.64 2.574 16.02.2028 61D2K10160228 TRD160228K13 4.64 2.216 14.06.2028 61D2 TRD140628T12 8.62 77.944 14.06.2028 61D2 TRD140628T20 8.62 77.944 14.06.2028 61D2A140628 TRD140628A13 8.62 43.461 17.12.2025 61D2K5140628 TRD171225K13 8.62 8.374 17.06.2026 61D2K6140628 TRD170626K10 8.62 7.052 16.12.2026 61D2K7140628 TRD161226K13 8.62 5.932 16.06.2027 61D2K8140628 TRD160627K10 8.62 5.046 15.12.2027 61D2K9140628 TRD151227K13 8.62 4.333 14.06.2028 61D2K10140628 TRD140628K11 8.62 3.746 02.08.2028 61D2 TRD020828T14 9.79 79.333 02.08.2028 61D2 TRD020828T22 9.79 79.333 02.08.2028 61D2A020828 TRD020828A15 9.79 41.831 04.02.2026 61D2K5020828 TRD040226K19 9.79 9.101 05.08.2026 61D2K6020828 TRD050826K12 9.79 7.638 03.02.2027 61D2K7020828 TRD030227K19 9.79 6.443 04.08.2027 61D2K8020828 TRD040827K12 9.79 5.496 02.02.2028 61D2K9020828 TRD020228K19 9.79 4.729 02.08.2028 61D2K10020828 TRD020828K13 9.79 4.095 11.10.2028 61D2 TRD111028T19 14.26 91.000 11.10.2028 61D2 TRD111028T27 14.26 91.000 11.10.2028 61D2A111028 TRD111028A10 14.26 39.632 15.04.2026 61D2K5111028 TRD150426K30 14.26 12.431 14.10.2026 61D2K6111028 TRD141026K25 14.26 10.407 14.04.2027 61D2K7111028 TRD140427K22 14.26 8.817 13.10.2027 61D2K8111028 TRD131027K25 14.26 7.549 12.04.2028 61D2K9111028 TRD120428K23 14.26 6.513 11.10.2028 61D2K10111028 TRD111028K26 14.26 5.651 08.11.2028 61D2 TRD081128T13 16.48 96.727 08.11.2028 61D2 TRD081128T21 16.48 96.727 08.11.2028 61D2A081128 TRD081128A14 16.48 38.792 13.05.2026 61D2K5081128 TRD130526K15 16.48 13.997 11.11.2026 61D2K6081128 TRD111126K19 16.48 11.715 12.05.2027 61D2K7081128 TRD120527K15 16.48 9.943 10.11.2027 61D2K8081128 TRD101127K19 16.48 8.525 10.05.2028 61D2K9081128 TRD100528K16 16.48 7.362 08.11.2028 61D2K10081128 TRD081128K12 16.48 6.393 06.12.2028 61D2 TRD061228T14 14.28 100.877 06.12.2028 61D2 TRD061228T22 14.28 100.877 06.12.2028 61D2A061228 TRD061228A15 14.28 37.974 10.12.2025 61D2K4061228 TRD101225K10 14.28 13.959 10.06.2026 61D2K5061228 TRD100626K17 14.28 11.762 09.12.2026 61D2K6061228 TRD091226K12 14.28 9.891 09.06.2027 61D2K7061228 TRD090627K19 14.28 8.409 08.12.2027 61D2K8061228 TRD081227K12 14.28 7.219 07.06.2028 61D2K9061228 TRD070628K10 14.28 6.240 06.12.2028 61D2K10061228 TRD061228K13 14.28 5.423 17.01.2029 61D2 TRD170129T13 14.34 97.677 17.01.2029 61D2 TRD170129T21 14.34 97.677 17.01.2029 61D2A170129 TRD170129A14 14.34 36.788 21.01.2026 61D2K4170129 TRD210126K35 14.34 13.500 22.07.2026 61D2K5170129 TRD220726K38 14.34 11.340 20.01.2027 61D2K6170129 TRD200127K35 14.34 9.558 21.07.2027 61D2K7170129 TRD210727K20 14.34 8.146 19.01.2028 61D2K8170129 TRD190128K29 14.34 7.006 19.07.2028 61D2K9170129 TRD190728K15 14.34 6.064 17.01.2029 61D2K10170129 TRD170129K12 14.34 5.275 14.02.2029 61D2 TRD140229T15 13.79 93.165 14.02.2029 61D2 TRD140229T23 13.79 93.165 14.02.2029 61D2A140229 TRD140229A16 13.79 36.022 18.02.2026 61D2K4140229 TRD180226K21 13.79 12.657 19.08.2026 61D2K5140229 TRD190826K24 13.79 10.614 17.02.2027 61D2K6140229 TRD170227K21 13.79 8.962 18.08.2027 61D2K7140229 TRD180827K24 13.79 7.650 16.02.2028 61D2K8140229 TRD160228K21 13.79 6.587 16.08.2028 61D2K9140229 TRD160828K17 13.79 5.706 14.02.2029 61D2K10140229 TRD140229K14 13.79 4.967 14.03.2029 61D2 TRD140329T14 15.00 95.941 14.03.2029 61D2 TRD140329T22 15.00 95.941 14.03.2029 61D2A140329 TRD140329A15 15.00 35.276 18.03.2026 61D2K4140329 TRD180326K38 15.00 13.418 16.09.2026 61D2K5140329 TRD160926K34 15.00 11.241 17.03.2027 61D2K6140329 TRD170327K20 15.00 9.507 15.09.2027 61D2K7140329 TRD150927K26 15.00 8.128 15.03.2028 61D2K8140329 TRD150328K21 15.00 7.006 13.09.2028 61D2K9140329 TRD130928K27 15.00 6.074 14.03.2029 61D2K10140329 TRD140329K21 15.00 5.291 17.07.2030 61D2 TRD170730T14 16.68 109.973 17.07.2030 61D2 TRD170730T22 16.68 109.973 17.07.2030 61D2A170730 TRD170730A15 16.68 24.920 21.01.2026 61D2K1170730 TRD210126K50 16.68 15.703 22.07.2026 61D2K2170730 TRD220726K53 16.68 13.190 20.01.2027 61D2K3170730 TRD200127K43 16.68 11.117 21.07.2027 61D2K4170730 TRD210727K38 16.68 9.475 19.01.2028 61D2K5170730 TRD190128K37 16.68 8.149 19.07.2028 61D2K6170730 TRD190728K23 16.68 7.054 17.01.2029 61D2K7170730 TRD170129K20 16.68 6.136 18.07.2029 61D2K8170730 TRD180729K15 16.68 5.363 16.01.2030 61D2K9170730 TRD160130K10 16.68 4.709 17.07.2030 61D2K10170730 TRD170730K13 16.68 4.157 08.09.2027 24D2D TRD080927T34 21.50 109.001 08.09.2027 24D2D TRD080927T42 21.50 109.001 08.09.2027 24D2DA080927 TRD080927A27 21.50 54.204 11.03.2026 24D2DK1080927 TRD110326K27 21.50 19.340 09.09.2026 24D2DK2080927 TRD090926K25 21.50 13.857 10.03.2027 24D2DK3080927 TRD100327K27 21.50 11.708 08.09.2027 24D2DK4080927 TRD080927K25 21.50 9.892 06.10.2027 24D2D TRD061027T33 20.00 104.442 06.10.2027 24D2D TRD061027T41 20.00 104.442 06.10.2027 24D2DA061027 TRD061027A26 20.00 52.497 08.04.2026 24D2DK1061027 TRD080426K39 20.00 17.533 07.10.2026 24D2DK2061027 TRD071026K32 20.00 13.467 07.04.2027 24D2DK3061027 TRD070427K39 20.00 11.361 06.10.2027 24D2DK4061027 TRD061027K24 20.00 9.584 2- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN TÜKETİCİ FİYATLARINA ENDEKSLİ KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR. Below are the values of the consumer price indexed Lease Certificates issued by the Asset Leasing Company of the Treasury. KİRA GETİRİSİ DAHİL VADE REEL KİRA BUGÜNKÜ DEĞER TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (100.-TL ÜZERİNDEN) Maturity Present value including Date CBRT Code ISIN Code Rental Payment Rental Payment __________ _______________ ____________ ______________ _______________________ 28.05.2031 121D2D TRD280531T12 1.59 650.284 28.05.2031 121D2D TRD280531T20 1.59 650.284 28.05.2031 121D2DA280531 TRD280531A13 1.59 539.016 03.12.2025 121D2DK9280531 TRD031225K27 1.59 10.008 03.06.2026 121D2DK10280531 TRD030626K16 1.59 9.868 02.12.2026 121D2DK11280531 TRD021226K19 1.59 9.730 02.06.2027 121D2DK12280531 TRD020627K16 1.59 9.594 01.12.2027 121D2DK13280531 TRD011227K19 1.59 9.459 31.05.2028 121D2DK14280531 TRD310528K11 1.59 9.327 29.11.2028 121D2DK15280531 TRD291128K17 1.59 9.196 30.05.2029 121D2DK16280531 TRD300529K11 1.59 9.068 28.11.2029 121D2DK17280531 TRD281129K17 1.59 8.941 29.05.2030 121D2DK18280531 TRD290530K11 1.59 8.815 27.11.2030 121D2DK19280531 TRD271130K15 1.59 8.692 28.05.2031 121D2DK20280531 TRD280531K11 1.59 8.570 07.04.2032 121D2D TRD070432T17 0.00 328.154 07.04.2032 121D2D TRD070432T25 0.00 328.154 07.04.2032 121D2DA070432 TRD070432A18 0.00 328.154 15.04.2026 121D2DK8070432 TRD150426K22 0.00 0.000 14.10.2026 121D2DK9070432 TRD141026K17 0.00 0.000 14.04.2027 121D2DK10070432 TRD140427K14 0.00 0.000 13.10.2027 121D2DK11070432 TRD131027K17 0.00 0.000 12.04.2028 121D2DK12070432 TRD120428K15 0.00 0.000 11.10.2028 121D2DK13070432 TRD111028K18 0.00 0.000 11.04.2029 121D2DK14070432 TRD110429K15 0.00 0.000 10.10.2029 121D2DK15070432 TRD101029K18 0.00 0.000 10.04.2030 121D2DK16070432 TRD100430K13 0.00 0.000 09.10.2030 121D2DK17070432 TRD091030K18 0.00 0.000 09.04.2031 121D2DK18070432 TRD090431K15 0.00 0.000 08.10.2031 121D2DK19070432 TRD081031K18 0.00 0.000 07.04.2032 121D2DK20070432 TRD070432K16 0.00 0.000 02.06.2027 36D2D TRD020627T17 1.63 156.544 02.06.2027 36D2D TRD020627T25 1.63 156.544 02.06.2027 36D2DA020627 TRD020627A18 1.63 146.740 03.12.2025 36D2DK3020627 TRD031225K35 1.63 2.511 03.06.2026 36D2DK4020627 TRD030626K24 1.63 2.470 02.12.2026 36D2DK5020627 TRD021226K27 1.63 2.431 02.06.2027 36D2DK6020627 TRD020627K24 1.63 2.392 15.04.2026 61D2D TRD150426T15 1.43 634.785 15.04.2026 61D2D TRD150426T23 1.43 634.785 15.04.2026 61D2DA150426 TRD150426A16 1.43 625.836 15.04.2026 61D2DK10150426 TRD150426K14 1.43 8.949 20.01.2027 61D2D TRD200127T10 0.00 515.350 20.01.2027 61D2D TRD200127T28 0.00 515.350 20.01.2027 61D2DA200127 TRD200127A11 0.00 515.350 21.01.2026 61D2DK8200127 TRD210126K19 0.00 0.000 22.07.2026 61D2DK9200127 TRD220726K12 0.00 0.000 20.01.2027 61D2DK10200127 TRD200127K19 0.00 0.000 3- (b) HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN ALTINA DAYALI KİRA SERTİFİKALARININ 1 ADET SERTİFİKA İÇİN DEĞERLERİ AŞAĞIDADIR. Below are the values of gold lease certificates for nominal 1 piece issued by the Asset Leasing Company of the Treasury. KİRA GETİRİSİ DAHİL VADE KİRA BUGÜNKÜ DEĞER TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1 ADET ÜZERİNDEN) Maturity Present value Date CBRT Code ISIN Code Rental Payment (per 1 piece) __________ _______________ ____________ ______________ _______________________ 26.01.2026 12DA2 TRD260126T15 0.50 5,668.604335 20.05.2026 12DA2 TRD200526T17 0.60 5,684.720057 18.02.2026 24DA2 TRD180226T14 1.00 5,678.696068 18.03.2026 24DA2 TRD180326T13 1.00 5,670.001652 15.04.2026 24DA2 TRD150426T31 0.85 5,659.816764 12.06.2026 24DA2 TRD120626T16 0.85 5,692.545032 03.07.2026 24DA2 TRD030726T16 0.85 5,687.002341 07.10.2026 24DA2 TRD071026T17 0.75 5,660.453319 4- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN AVRO CİNSİ KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR. Below are the values of Euro Lease Certificates issued by the Asset Leasing Company of the Treasury. KİRA GETİRİSİ DAHİL VADE KİRA BUGÜNKÜ DEĞER TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1000 AVRO KARŞ.) Maturity Present value Date CBRT Code ISIN Code Rental Payment (1000 EUR equivalent) __________ _______________ ____________ ______________ _______________________ 04.02.2026 24D232 TRD040226F16 2.00 49,660.42 22.05.2026 24D232 TRD220526F11 1.90 50,017.45 5- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN AMERİKAN DOLARI CİNSİ KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR. Below are the values of USD Lease Certificates issued by the Asset Leasing Company of the Treasury. KİRA GETİRİSİ DAHİL VADE KİRA BUGÜNKÜ DEĞER TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1000 ABD Doları KARŞ.) Maturity Present value Date CBRT Code ISIN Code Rental Payment (1000 USD equivalent) __________ _______________ ____________ ______________ _______________________ 15.04.2026 12D201 TRD150426F11 2.60 42,435.05 22.07.2026 12D201 TRD220726F19 2.55 42,928.43 21.08.2026 12D201 TRD210826F19 2.40 42,721.02 13.05.2026 18D201 TRD130526F12 2.32 42,263.54