İhale ile Gerçekleştirilen Doğrudan Alım İşlemleri Verileri

Paylaş
Yazdır

AÇIK PİYASA İŞLEMLERİ DOĞRUDAN ALIM İHALELERİ (BİN TL)

OPEN MARKET OPERATIONS OUTRIGHT PURCHASES THROUGH AUCTION (THOUSAND TRY)

 

  İŞLEM         TEKLİF TUTARI KAZANAN TUTAR KAZANAN MİNİMUM ORTALAMA MAKSİMUM MİNİMUM ORTALAMA MAKSİMUM
İHALE NO TARİHİ YÖNTEM * VALÖR VADE TANIM               NOMİNAL NOMİNAL TUTAR BASİT BASİT BASİT BİLEŞİK BİLEŞİK BİLEŞİK
                NET FAİZ FAİZ FAİZ FAİZ FAİZ FAİZ
  TRANSACTION         AMOUNT OFFERED AMOUNT ACCEPTED AMOUNT MINIMUM AVERAGE MAXIMUM MINIMUM AVERAGE MAXIMUM
AUCTION NO DATE METHOD * VALUE DATE            MATURITY DATE ISIN NOMINAL NOMINAL ACCEPTED SIMPLE SIMPLE SIMPLE COMPOUND COMPOUND COMPOUND
                NET RATE RATE RATE RATE RATE RATE
  23.12.2009 GELENEKSEL 24.12.2009 03.08.2011 TRT030811T14 558,000 100,000 86,471.88 9.72 9.73 9.74 9.45 9.46 9.47
  25.12.2009 GELENEKSEL 28.12.2009 11.05.2011 TRT110511T17 498,000 100,000 88,312.10 9.67 9.68 9.71 9.51 9.52 9.55
  30.12.2009 GELENEKSEL 31.12.2009 11.05.2011 TRT110511T17 329,000 100,000 88,562.49 9.48 9.50 9.59 9.33 9.35 9.44
  06.01.2010 GELENEKSEL 07.01.2010 03.08.2011 TRT030811T14 185,000 100,000 87,425.00 9.15 9.16 9.18 8.93 8.94 8.95
  08.01.2010 GELENEKSEL 11.01.2010 11.05.2011 TRT110511T17 473,000 100,000 89,614.80 8.71 8.72 8.73 8.59 8.60 8.61
  13.01.2010 GELENEKSEL 14.01.2010 07.03.2012 TRT070312T14 242,000 100,000 119,683.00 8.66 8.66 8.66 8.84 8.84 8.84
  15.01.2010 GELENEKSEL 18.01.2010 11.05.2011 TRT110511T17 242,000 100,000 89,952.85 8.50 8.53 8.55 8.39 8.42 8.44
  20.01.2010 GELENEKSEL 21.01.2010 03.08.2011 TRT030811T14 371,000 100,000 88,290.62 8.65 8.66 8.67 8.46 8.47 8.48
  22.01.2010 GELENEKSEL 25.01.2010 11.05.2011 TRT110511T17 375,000 100,000 90,050.05 8.54 8.56 8.60 8.44 8.46 8.49
  27.01.2010 GELENEKSEL 28.01.2010 07.03.2012 TRT070312T14 188,000 100,000 119,835.12 8.75 8.78 8.81 8.94 8.97 9.01
  29.01.2010 GELENEKSEL 01.02.2010 03.08.2011 TRT030811T14 358,000 100,000 88,324.57 8.79 8.80 8.82 8.61 8.62 8.64
  03.02.2010 GELENEKSEL 04.02.2010 07.03.2012 TRT070312T14 120,000 100,000 120,251.58 8.63 8.66 8.69 8.81 8.84 8.88
  05.02.2010 GELENEKSEL 08.02.2010 11.05.2011 TRT110511T17 279,000 100,000 90,608.31 8.26 8.28 8.29 8.18 8.20 8.21
  10.02.2010 GELENEKSEL 11.02.2010 03.08.2011 TRT030811T14 199,000 100,000 88,711.39 8.57 8.63 8.67 8.40 8.47 8.50
  12.02.2010 GELENEKSEL 15.02.2010 11.05.2011 TRT110511T17 420,000 100,000 90,999.00 8.02 8.02 8.02 7.95 7.95 7.95
  17.02.2010 GELENEKSEL 18.02.2010 07.03.2012 TRT070312T14 410,000 100,000 120,671.00 8.64 8.66 8.66 8.83 8.84 8.84
  19.02.2010 GELENEKSEL 22.02.2010 11.05.2011 TRT110511T17 312,000 100,000 91,023.74 8.11 8.13 8.15 8.05 8.06 8.08
  24.02.2010 GELENEKSEL 25.02.2010 07.03.2012 TRT070312T14 447,000 100,000 120,589.67 8.78 8.78 8.81 8.97 8.97 9.01
  26.02.2010 GELENEKSEL 01.03.2010 03.08.2011 TRT030811T14 194,000 100,000 89,026.14 8.64 8.65 8.65 8.49 8.50 8.50
  03.03.2010 GELENEKSEL 04.03.2010 03.08.2011 TRT030811T14 113,000 100,000 89,219.49 8.49 8.53 8.59 8.35 8.39 8.44
  05.03.2010 GELENEKSEL 08.03.2010 07.03.2012 TRT070312T14 337,000 100,000 120,606.06 8.94 8.94 8.94 9.14 9.14 9.14
  10.03.2010 GELENEKSEL 11.03.2010 16.11.2011 TRT161111T14 529,000 100,000 86,198.30 9.50 9.50 9.51 9.21 9.21 9.22
  12.03.2010 GELENEKSEL 15.03.2010 09.01.2013 TRT090113T13 310,000 100,000 102,665.00 9.59 9.59 9.59 9.94 9.94 9.94
  17.03.2010 GELENEKSEL 18.03.2010 16.11.2011 TRT161111T14 457,000 100,000 86,561.00 9.32 9.32 9.32 9.05 9.05 9.05
  19.03.2010 GELENEKSEL 22.03.2010 07.03.2012 TRT070312T14 297,000 100,000 112,916.76 8.98 8.98 8.98 9.19 9.19 9.19
  24.03.2010 GELENEKSEL 25.03.2010 16.11.2011 TRT161111T14 440,000 100,000 86,790.00 9.24 9.24 9.24 8.99 8.99 8.99
  26.03.2010 GELENEKSEL 29.03.2010 09.01.2013 TRT090113T13 203,000 100,000 103,505.85 9.37 9.41 9.44 9.71 9.74 9.78
  31.03.2010 GELENEKSEL 01.04.2010 16.11.2011 TRT161111T14 535,000 100,000 87,132.65 9.07 9.07 9.08 8.83 8.83 8.84
  02.04.2010 GELENEKSEL 05.04.2010 07.03.2012 TRT070312T14 190,000 100,000 113,795.78 8.69 8.72 8.75 8.88 8.91 8.94
  07.04.2010 GELENEKSEL 08.04.2010 16.11.2011 TRT161111T14 185,000 100,000 86,969.35 9.30 9.32 9.34 9.06 9.07 9.09
  09.04.2010 GELENEKSEL 12.04.2010 09.01.2013 TRT090113T13 228,000 100,000 104,393.10 9.19 9.19 9.19 9.51 9.51 9.51
  14.04.2010 GELENEKSEL 15.04.2010 16.11.2011 TRT161111T14 248,000 100,000 87,413.86 9.04 9.06 9.07 8.81 8.83 8.84
  16.04.2010 GELENEKSEL 19.04.2010 07.03.2012 TRT070312T14 111,000 100,000 114,256.24 8.59 8.67 8.72 8.78 8.86 8.91
  21.04.2010 GELENEKSEL 22.04.2010 16.11.2011 TRT161111T14 410,000 100,000 87,351.65 9.21 9.22 9.23 8.98 9.00 9.00
  28.04.2010 GELENEKSEL 29.04.2010 09.01.2013 TRT090113T13 521,000 100,000 101,446.05 9.50 9.56 9.64 9.84 9.91 9.99
  30.04.2010 GELENEKSEL 03.05.2010 09.01.2013 TRT090113T13 382,000 100,000 101,955.80 9.37 9.39 9.41 9.71 9.73 9.74
  05.05.2010 GELENEKSEL 06.05.2010 16.11.2011 TRT161111T14 269,000 100,000 87,043.00 9.72 9.72 9.72 9.48 9.48 9.48
  07.05.2010 GELENEKSEL 10.05.2010 25.01.2012 TRT250112T14 100,000 100,000 85,139.99 10.13 10.19 10.24 9.79 9.85 9.90
  12.05.2010 GELENEKSEL 13.05.2010 16.11.2011 TRT161111T14 276,000 100,000 87,597.40 9.35 9.36 9.37 9.14 9.15 9.16
  14.05.2010 GELENEKSEL 17.05.2010 09.01.2013 TRT090113T13 216,000 100,000 102,377.76 9.34 9.37 9.41 9.68 9.71 9.74
  21.05.2010 GELENEKSEL 24.05.2010 16.11.2011 TRT161111T14 240,000 100,000 87,883.75 9.29 9.30 9.31 9.09 9.10 9.11
  26.05.2010 GELENEKSEL 27.05.2010 25.01.2012 TRT250112T14 280,000 100,000 86,461.00 9.39 9.40 9.41 9.12 9.13 9.14
  28.05.2010 GELENEKSEL 31.05.2010 09.01.2013 TRT090113T13 126,000 100,000 103,058.00 9.22 9.23 9.23 9.54 9.56 9.56
  02.06.2010 GELENEKSEL 03.06.2010 25.01.2012 TRT250112T14 220,000 100,001 87,072.97 9.00 9.02 9.04 8.76 8.77 8.80
  04.06.2010 GELENEKSEL 07.06.2010 09.01.2013 TRT090113T13 187,000 100,000 103,927.63 8.87 8.94 8.97 9.17 9.24 9.27
  09.06.2010 GELENEKSEL 10.06.2010 25.01.2012 TRT250112T14 610,000 100,000 87,090.40 9.09 9.11 9.12 8.85 8.86 8.88
  11.06.2010 GELENEKSEL 14.06.2010 07.03.2012 TRT070312T14 261,000 100,000 115,901.45 8.56 8.59 8.66 8.75 8.78 8.84
  16.06.2010 GELENEKSEL 17.06.2010 25.01.2012 TRT250112T14 430,000 100,000 87,275.70 9.06 9.07 9.07 8.83 8.83 8.84
  18.06.2010 GELENEKSEL 21.06.2010 09.01.2013 TRT090113T13 146,000 100,000 104,318.66 8.91 8.92 8.94 9.21 9.22 9.24
  23.06.2010 GELENEKSEL 24.06.2010 25.01.2012 TRT250112T14 615,000 100,000 87,508.15 8.98 8.98 8.99 8.76 8.76 8.76
  25.06.2010 GELENEKSEL 28.06.2010 25.01.2012 TRT250112T14 605,000 100,000 87,471.95 9.07 9.08 9.08 8.85 8.85 8.86
  30.06.2010 GELENEKSEL 01.07.2010 25.01.2012 TRT250112T14 684,000 100,000 87,679.00 8.95 8.95 8.96 8.74 8.74 8.75
  02.07.2010 GELENEKSEL 05.07.2010 09.01.2013 TRT090113T13 146,000 100,000 104,988.80 8.75 8.78 8.81 9.04 9.07 9.11
  07.07.2010 GELENEKSEL 08.07.2010 25.01.2012 TRT250112T14 471,000 100,000 88,169.00 8.65 8.65 8.66 8.46 8.46 8.46
  09.07.2010 GELENEKSEL 12.07.2010 07.03.2012 TRT070312T14 196,000 100,000 117,292.50 8.19 8.19 8.22 8.36 8.36 8.39
  14.07.2010 GELENEKSEL 15.07.2010 25.01.2012 TRT250112T14 418,000 100,000 88,352.50 8.60 8.61 8.61 8.42 8.42 8.43
  16.07.2010 GELENEKSEL 19.07.2010 09.01.2013 TRT090113T13 193,000 100,000 103,563.05 8.44 8.45 8.47 8.71 8.72 8.74
  21.07.2010 GELENEKSEL 22.07.2010 25.01.2012 TRT250112T14 130,000 100,000 88,692.05 8.38 8.43 8.47 8.21 8.26 8.30
  23.07.2010 GELENEKSEL 26.07.2010 07.03.2012 TRT070312T14 171,000 100,000 118,013.75 7.97 7.97 8.00 8.13 8.13 8.16
  28.07.2010 GELENEKSEL 29.07.2010 25.01.2012 TRT250112T14 599,000 100,000 88,914.00 8.35 8.35 8.35 8.19 8.19 8.19
  30.07.2010 GELENEKSEL 02.08.2010 09.01.2013 TRT090113T13 312,000 100,000 104,262.00 8.30 8.30 8.30 8.56 8.56 8.56
  04.08.2010 GELENEKSEL 05.08.2010 25.04.2012 TRT250412T11 492,000 100,000 87,098.00 8.60 8.60 8.60 8.35 8.35 8.35
  11.08.2010 GELENEKSEL 12.08.2010 25.04.2012 TRT250412T11 577,000 100,000 87,045.00 8.73 8.73 8.73 8.48 8.48 8.48
  18.08.2010 GELENEKSEL 19.08.2010 10.04.2013 TRT100413T17 510,000 100,000 104,485.10 8.50 8.50 8.52 8.77 8.77 8.79
  25.08.2010 GELENEKSEL 26.08.2010 10.04.2013 TRT100413T17 400,000 100,000 105,000.00 8.36 8.37 8.37 8.63 8.64 8.64
  01.09.2010 GELENEKSEL 02.09.2010 25.04.2012 TRT250412T11 290,000 100,000 88,012.50 8.26 8.27 8.28 8.05 8.06 8.07
  15.09.2010 GELENEKSEL 16.09.2010 25.04.2012 TRT250412T11 670,000 100,000 88,227.60 8.29 8.30 8.30 8.10 8.10 8.10
  22.09.2010 GELENEKSEL 23.09.2010 10.04.2013 TRT100413T17 355,000 100,000 105,847.50 8.28 8.28 8.28 8.54 8.54 8.54
  29.09.2010 GELENEKSEL 30.09.2010 10.04.2013 TRT100413T17 217,000 100,000 106,362.12 8.12 8.14 8.17 8.38 8.39 8.43
  06.10.2010 GELENEKSEL 07.10.2010 25.04.2012 TRT250412T11 393,000 100,000 88,920.97 8.02 8.03 8.04 7.85 7.87 7.87
  13.10.2010 GELENEKSEL 14.10.2010 25.04.2012 TRT250412T11 427,000 100,000 89,260.50 7.85 7.86 7.86 7.70 7.70 7.70
  20.10.2010 GELENEKSEL 21.10.2010 10.04.2013 TRT100413T17 315,000 100,000 105,706.00 7.55 7.55 7.56 7.76 7.76 7.78
  27.10.2010 GELENEKSEL 28.10.2010 10.04.2013 TRT100413T17 255,000 100,000 105,806.00 7.56 7.58 7.58 7.78 7.80 7.80
  03.11.2010 GELENEKSEL 04.11.2010 25.04.2012 TRT250412T11 261,000 100,000 89,738.26 7.75 7.76 7.77 7.61 7.62 7.64
  10.11.2010 GELENEKSEL 11.11.2010 08.08.2012 TRT080812T26 585,000 100,000 87,858.00 7.93 7.93 7.93 7.71 7.71 7.71
  24.11.2010 GELENEKSEL 25.11.2010 08.08.2012 TRT080812T26 300,000 100,000 88,237.40 7.82 7.82 7.83 7.62 7.62 7.63
  01.12.2010 GELENEKSEL 02.12.2010 08.08.2012 TRT080812T26 245,000 100,000 88,150.10 7.96 7.98 7.98 7.76 7.77 7.78
  08.12.2010 GELENEKSEL 09.12.2010 25.04.2012 TRT250412T11 150,000 100,000 90,387.00 7.71 7.72 7.72 7.60 7.61 7.61
  15.12.2010 GELENEKSEL 16.12.2010 08.08.2012 TRT080812T26 420,000 100,000 88,924.95 7.56 7.56 7.58 7.39 7.39 7.40
  22.12.2010 GELENEKSEL 23.12.2010 08.08.2012 TRT080812T26 285,000 100,000 89,108.00 7.51 7.51 7.51 7.34 7.34 7.34
  04.05.2011 GELENEKSEL 05.05.2011 07.11.2012 TRT071112T14 423,000 100,000 88,238.00 8.81 8.81 8.82 8.62 8.63 8.64
  06.05.2011 GELENEKSEL 09.05.2011 09.10.2013 TRT091013T12 167,000 100,000 99,036.00 8.70 8.70 8.70 8.99 8.99 8.99
  11.05.2011 GELENEKSEL 12.05.2011 07.11.2012 TRT071112T14 539,000 100,000 88,334.00 8.84 8.84 8.84 8.66 8.66 8.66
1815 13.05.2011 GELENEKSEL 16.05.2011 07.11.2012 TRT071112T14 230,000 100,000 88,309.00 8.93 8.93 8.93 8.75 8.75 8.75
1816 18.05.2011 GELENEKSEL 20.05.2011 07.11.2012 TRT071112T14 270,000 100,000 88,281.10 9.02 9.02 9.03 8.84 8.84 8.85
1817 20.05.2011 GELENEKSEL 23.05.2011 07.11.2012 TRT071112T14 240,000 100,000 88,197.65 9.13 9.15 9.16 8.95 8.96 8.98
1818 25.05.2011 GELENEKSEL 26.05.2011 07.11.2012 TRT071112T14 355,000 100,000 88,250.00 9.15 9.15 9.15 8.97 8.97 8.97
1819 27.05.2011 GELENEKSEL 30.05.2011 09.10.2013 TRT091013T12 250,000 100,000 98,981.00 8.97 8.97 8.97 9.27 9.27 9.27
1820 03.08.2011 GELENEKSEL 04.08.2011 20.02.2013 TRT200213T25 515,000 100,000 87,806.00 8.95 8.96 8.96 8.74 8.75 8.75
1821 05.08.2011 GELENEKSEL 08.08.2011 20.02.2013 TRT200213T25 295,000 100,000 88,116.10 8.75 8.76 8.77 8.56 8.56 8.58
1822 10.08.2011 GELENEKSEL 11.08.2011 09.10.2013 TRT091013T12 85,000 85,000 85,404.40 8.06 8.08 8.09 8.31 8.33 8.34
1823 12.08.2011 GELENEKSEL 15.08.2011 20.02.2013 TRT200213T25 329,000 100,000 88,743.17 8.34 8.34 8.36 8.17 8.17 8.19
1824 17.08.2011 GELENEKSEL 18.08.2011 20.02.2013 TRT200213T25 175,000 100,000 89,100.14 8.08 8.09 8.10 7.92 7.93 7.94
1825 19.08.2011 GELENEKSEL 22.08.2011 17.06.2015 TRT170615T16 294,000 100,000 107,306.36 8.23 8.25 8.28 8.40 8.42 8.45
1826 24.08.2011 GELENEKSEL 25.08.2011 17.06.2015 TRT170615T16 363,000 100,000 107,615.47 8.17 8.17 8.20 8.34 8.34 8.37
1827 26.08.2011 GELENEKSEL 29.08.2011 17.06.2015 TRT170615T16 232,000 100,000 107,807.56 8.12 8.16 8.19 8.29 8.32 8.36
1828 05.10.2011 GELENEKSEL 06.10.2011 20.02.2013 TRT200213T25 175,000 100,000 89,501.00 8.50 8.51 8.58 8.37 8.38 8.45
1829 07.10.2011 GELENEKSEL 10.10.2011 17.06.2015 TRT170615T16 357,000 100,000 107,472.00 8.55 8.56 8.58 8.73 8.75 8.76
1830 12.10.2011 GELENEKSEL 13.10.2011 17.06.2015 TRT170615T16 183,000 100,000 107,656.37 8.48 8.53 8.56 8.66 8.71 8.75
1831 14.10.2011 GELENEKSEL 17.10.2011 15.05.2013 TRT150513T11 280,000 100,000 87,986.10 8.65 8.65 8.66 8.45 8.45 8.45
1832 19.10.2011 GELENEKSEL 20.10.2011 20.02.2013 TRT200213T25 260,000 100,000 89,454.00 8.80 8.80 8.80 8.67 8.67 8.67
1833 21.10.2011 GELENEKSEL 24.10.2011 15.05.2013 TRT150513T11 477,000 100,000 86,606.00 9.92 9.92 9.92 9.66 9.66 9.66
1834 26.10.2011 GELENEKSEL 27.10.2011 15.05.2013 TRT150513T11 260,000 100,000 86,141.10 10.20 10.38 10.50 9.93 10.10 10.22
1835 16.11.2011 GELENEKSEL 17.11.2011 15.05.2013 TRT150513T11 330,000 100,000 86,188.00 10.73 10.73 10.73 10.47 10.47 10.47
1836 23.11.2011 GELENEKSEL 24.11.2011 15.05.2013 TRT150513T11 310,000 100,000 86,211.00 10.84 10.85 10.86 10.58 10.59 10.60
1837 04.01.2012 GELENEKSEL 05.01.2012 15.05.2013 TRT150513T11 425,000 100,000 86,260.60 11.70 11.72 11.76 11.47 11.49 11.53
1838 06.01.2012 GELENEKSEL 09.01.2012 17.07.2013 TRT170713T17 185,000 100,000 84,791.05 11.75 11.80 11.87 11.42 11.46 11.53
1839 11.01.2012 GELENEKSEL 12.01.2012 15.05.2013 TRT150513T11 283,000 100,000 86,602.20 11.50 11.55 11.57 11.29 11.33 11.36
1840 13.01.2012 GELENEKSEL 16.01.2012 17.07.2013 TRT170713T17 278,000 100,000 85,843.20 10.91 10.98 11.06 10.63 10.70 10.77
1841 18.01.2012 GELENEKSEL 19.01.2012 17.06.2015 TRT170615T16 263,000 100,000 100,591.37 10.00 10.06 10.14 10.25 10.32 10.40
1842 20.01.2012 GELENEKSEL 23.01.2012 15.05.2013 TRT150513T11 397,000 100,000 87,661.70 10.73 10.75 10.77 10.56 10.58 10.60
1843 25.01.2012 GELENEKSEL 26.01.2012 15.05.2013 TRT150513T11 252,000 100,000 88,118.25 10.34 10.36 10.40 10.19 10.21 10.25
1844 27.01.2012 GELENEKSEL 30.01.2012 17.07.2013 TRT170713T17 232,000 100,000 87,882.06 9.35 9.42 9.51 9.16 9.23 9.31
1845 01.02.2012 GELENEKSEL 02.02.2012 17.06.2015 TRT170615T16 226,000 100,000 102,929.10 9.33 9.37 9.44 9.55 9.59 9.66
1846 03.02.2012 GELENEKSEL 06.02.2012 17.06.2015 TRT170615T16 245,000 100,000 104,013.40 9.02 9.03 9.06 9.22 9.24 9.27
1847 08.02.2012 GELENEKSEL 09.02.2012 06.08.2014 TRT060814T18 53,000 53,000 55,565.00 8.75 8.81 8.97 8.94 9.01 9.17
1848 10.02.2012 GELENEKSEL 13.02.2012 15.05.2013 TRT150513T11 412,000 100,000 89,364.10 9.50 9.51 9.52 9.39 9.40 9.41
1849 15.02.2012 GELENEKSEL 16.02.2012 17.06.2015 TRT170615T16 276,000 100,000 104,208.00 9.06 9.06 9.06 9.27 9.27 9.27
1850 17.02.2012 GELENEKSEL 20.02.2012 15.05.2013 TRT150513T11 265,000 100,000 89,675.40 9.30 9.34 9.37 9.20 9.24 9.27
1851 22.02.2012 GELENEKSEL 23.02.2012 17.06.2015 TRT170615T16 242,000 100,000 105,381.50 8.69 8.72 8.73 8.88 8.91 8.93
1852 24.02.2012 GELENEKSEL 27.02.2012 15.05.2013 TRT150513T11 344,000 100,000 90,080.00 9.07 9.07 9.07 8.99 8.99 8.99
1853 29.02.2012 GELENEKSEL 01.03.2012 15.05.2013 TRT150513T11 348,000 100,000 90,099.64 9.10 9.12 9.15 9.02 9.03 9.06
1854 02.03.2012 GELENEKSEL 05.03.2012 27.01.2016 TRT270116T18 417,000 100,000 100,612.00 9.06 9.06 9.06 9.27 9.27 9.27
1855 07.03.2012 GELENEKSEL 08.03.2012 27.01.2016 TRT270116T18 453,000 100,000 100,138.00 9.23 9.23 9.23 9.45 9.45 9.45
1856 09.03.2012 GELENEKSEL 12.03.2012 27.01.2016 TRT270116T18 317,000 100,000 100,477.00 9.16 9.16 9.16 9.37 9.37 9.37
1857 14.03.2012 GELENEKSEL 15.03.2012 04.12.2013 TRT041213T23 396,000 100,000 104,051.24 9.09 9.12 9.16 9.30 9.33 9.37
1858 16.03.2012 GELENEKSEL 19.03.2012 04.12.2013 TRT041213T23 416,000 100,000 104,194.54 9.09 9.09 9.12 9.30 9.30 9.33
1859 21.03.2012 GELENEKSEL 22.03.2012 04.12.2013 TRT041213T23 625,000 100,000 104,028.55 9.25 9.25 9.28 9.46 9.46 9.50
1860 23.03.2012 GELENEKSEL 26.03.2012 27.01.2016 TRT270116T18 336,000 100,000 100,165.30 9.34 9.36 9.41 9.56 9.58 9.63
1861 28.03.2012 GELENEKSEL 29.03.2012 04.12.2013 TRT041213T23 398,000 100,000 104,227.02 9.25 9.25 9.25 9.46 9.46 9.46
1862 30.03.2012 GELENEKSEL 02.04.2012 04.12.2013 TRT041213T23 252,000 100,000 104,478.55 9.12 9.16 9.16 9.33 9.37 9.37
1863 04.04.2012 GELENEKSEL 05.04.2012 04.12.2013 TRT041213T23 449,000 100,000 104,468.00 9.22 9.22 9.22 9.43 9.43 9.43
1864 06.04.2012 GELENEKSEL 09.04.2012 27.01.2016 TRT270116T18 289,000 100,000 101,077.00 9.19 9.19 9.19 9.40 9.40 9.40
1865 11.04.2012 GELENEKSEL 12.04.2012 04.12.2013 TRT041213T23 339,000 100,000 104,405.40 9.37 9.37 9.37 9.59 9.59 9.59
1866 13.04.2012 GELENEKSEL 16.04.2012 27.01.2016 TRT270116T18 190,000 100,000 101,199.00 9.20 9.20 9.20 9.41 9.41 9.41
1867 18.04.2012 GELENEKSEL 19.04.2012 04.12.2013 TRT041213T23 400,000 100,000 104,704.90 9.28 9.28 9.31 9.50 9.50 9.53
1868 20.04.2012 GELENEKSEL 24.04.2012 27.01.2016 TRT270116T18 315,000 100,000 101,105.79 9.25 9.30 9.31 9.46 9.51 9.53
1869 25.04.2012 GELENEKSEL 26.04.2012 17.07.2013 TRT170713T17 202,000 100,000 89,529.00 9.55 9.55 9.55 9.45 9.45 9.45
1870 27.04.2012 GELENEKSEL 30.04.2012 27.01.2016 TRT270116T18 234,000 100,000 101,824.65 9.08 9.11 9.16 9.28 9.32 9.37
1871 01.08.2012 GELENEKSEL 02.08.2012 04.06.2014 TRT040614T12 221,000 100,000 101,869.86 7.62 7.62 7.66 7.85 7.85 7.88
1872 03.08.2012 GELENEKSEL 06.08.2012 04.06.2014 TRT040614T12 211,000 100,000 101,936.70 7.66 7.66 7.66 7.88 7.88 7.88
1873 08.08.2012 GELENEKSEL 09.08.2012 04.06.2014 TRT040614T12 340,000 100,000 101,882.00 7.72 7.72 7.72 7.95 7.95 7.95
1874 10.08.2012 GELENEKSEL 13.08.2012 04.06.2014 TRT040614T12 401,000 100,000 101,672.05 7.87 7.91 7.91 8.11 8.14 8.14
1875 15.08.2012 GELENEKSEL 16.08.2012 04.06.2014 TRT040614T12 438,000 100,000 101,603.50 7.95 7.97 7.97 8.19 8.21 8.21
1876 02.11.2012 GELENEKSEL 05.11.2012 05.03.2014 TRT050314T14 431,000 100,000 104,227.80 6.81 6.81 6.81 6.93 6.93 6.93
1877 07.11.2012 GELENEKSEL 08.11.2012 05.03.2014 TRT050314T14 280,000 100,000 104,454.00 6.69 6.69 6.69 6.80 6.80 6.80
1878 09.11.2012 GELENEKSEL 12.11.2012 05.03.2014 TRT050314T14 125,000 100,000 104,938.30 6.28 6.37 6.41 6.38 6.48 6.51
1879 14.11.2012 GELENEKSEL 15.11.2012 20.03.2013 TRT200313T16 213,000 100,000 98,151.00 5.50 5.50 5.50 5.60 5.60 5.60
1880 16.11.2012 GELENEKSEL 19.11.2012 05.03.2014 TRT050314T14 153,000 100,000 105,390.18 6.09 6.09 6.16 6.19 6.19 6.25
1881 21.11.2012 GELENEKSEL 22.11.2012 20.03.2013 TRT200313T16 204,000 100,000 98,230.00 5.57 5.57 5.57 5.68 5.68 5.68
1882 23.11.2012 GELENEKSEL 26.11.2012 05.03.2014 TRT050314T14 55,000 50,000 52,825.00 6.00 6.00 6.00 6.09 6.09 6.09
1883 02.01.2013 GELENEKSEL 03.01.2013 05.03.2014 TRT050314T14 246,000 100,000 106,210.00 6.06 6.06 6.06 6.15 6.15 6.15
1884 04.01.2013 GELENEKSEL 07.01.2013 05.03.2014 TRT050314T14 163,000 100,000 106,087.80 6.22 6.25 6.34 6.32 6.35 6.44
1885 09.01.2013 GELENEKSEL 10.01.2013 24.09.2014 TRT240914T15 209,000 100,000 104,590.07 5.97 6.00 6.00 6.06 6.09 6.09
1886 11.01.2013 GELENEKSEL 14.01.2013 24.09.2014 TRT240914T15 297,000 100,000 104,646.65 6.00 6.00 6.00 6.09 6.09 6.09
1887 16.01.2013 GELENEKSEL 17.01.2013 24.09.2014 TRT240914T15 575,000 100,000 104,559.50 6.06 6.09 6.09 6.15 6.19 6.19
1888 18.01.2013 GELENEKSEL 21.01.2013 24.09.2014 TRT240914T15 346,000 100,000 104,795.00 5.97 5.97 5.97 6.06 6.06 6.06
1889 23.01.2013 GELENEKSEL 24.01.2013 24.09.2014 TRT240914T15 394,000 100,000 104,909.00 5.94 5.94 5.94 6.03 6.03 6.03
1890 25.01.2013 GELENEKSEL 28.01.2013 24.09.2014 TRT240914T15 81,000 81,000 85,219.14 5.75 5.78 5.81 5.83 5.86 5.90
1891 30.01.2013 GELENEKSEL 31.01.2013 24.09.2014 TRT240914T15 470,000 100,000 105,341.15 5.72 5.75 5.75 5.80 5.83 5.83
1892 01.02.2013 GELENEKSEL 04.02.2013 05.03.2014 TRT050314T14 352,000 100,000 107,226.00 5.63 5.63 5.63 5.70 5.70 5.70
1893 06.02.2013 GELENEKSEL 07.02.2013 05.03.2014 TRT050314T14 469,000 100,000 107,400.75 5.50 5.53 5.56 5.58 5.61 5.64
1894 08.02.2013 GELENEKSEL 11.02.2013 05.03.2014 TRT050314T14 390,000 100,000 107,423.00 5.56 5.56 5.56 5.64 5.64 5.64
1895 13.02.2013 GELENEKSEL 14.02.2013 24.09.2014 TRT240914T15 575,000 100,000 105,606.80 5.69 5.72 5.72 5.77 5.80 5.80
1896 15.02.2013 GELENEKSEL 18.02.2013 24.09.2014 TRT240914T15 450,000 100,000 105,776.00 5.66 5.66 5.66 5.74 5.74 5.74
1897 20.02.2013 GELENEKSEL 21.02.2013 24.09.2014 TRT240914T15 240,000 100,000 105,996.70 5.53 5.53 5.56 5.61 5.61 5.64
1898 22.02.2013 GELENEKSEL 25.02.2013 05.03.2014 TRT050314T14 375,000 100,000 107,674.00 5.56 5.56 5.56 5.64 5.64 5.64
1899 27.02.2013 GELENEKSEL 28.02.2013 24.09.2014 TRT240914T15 245,000 100,000 106,080.70 5.56 5.56 5.56 5.64 5.64 5.64
1900 01.03.2013 GELENEKSEL 04.03.2013 08.03.2017 TRT080317T18 449,000 100,000 114,786.05 6.02 6.02 6.02 6.11 6.11 6.11
1901 06.03.2013 GELENEKSEL 07.03.2013 08.03.2017 TRT080317T18 241,000 100,000 114,985.30 5.98 5.98 5.98 6.07 6.07 6.07
1902 08.03.2013 GELENEKSEL 11.03.2013 08.03.2017 TRT080317T18 481,000 100,000 115,119.00 5.97 5.97 5.97 6.06 6.06 6.06
1903 13.03.2013 GELENEKSEL 14.03.2013 09.04.2014 TRT090414T19 129,000 100,000 94,337.04 5.55 5.60 5.66 5.54 5.59 5.65
1904 15.03.2013 GELENEKSEL 18.03.2013 08.03.2017 TRT080317T18 361,000 100,000 109,690.00 6.25 6.25 6.25 6.35 6.35 6.35
1905 20.03.2013 GELENEKSEL 21.03.2013 08.03.2017 TRT080317T18 316,000 100,000 108,965.00 6.45 6.47 6.47 6.56 6.57 6.57
1906 22.03.2013 GELENEKSEL 25.03.2013 08.03.2017 TRT080317T18 266,000 100,000 109,497.00 6.34 6.34 6.34 6.44 6.44 6.44
1907 27.03.2013 GELENEKSEL 28.03.2013 08.03.2017 TRT080317T18 354,000 100,000 109,076.40 6.45 6.47 6.47 6.56 6.57 6.57
1908 29.03.2013 GELENEKSEL 01.04.2013 08.03.2017 TRT080317T18 260,000 100,000 109,314.95 6.41 6.42 6.45 6.51 6.52 6.56
1909 03.04.2013 GELENEKSEL 04.04.2013 08.03.2017 TRT080317T18 355,000 100,000 108,967.00 6.53 6.53 6.53 6.64 6.64 6.64
1910 05.04.2013 GELENEKSEL 08.04.2013 08.03.2017 TRT080317T18 201,000 100,000 110,063.54 6.20 6.25 6.27 6.30 6.35 6.36
1911 10.04.2013 GELENEKSEL 11.04.2013 05.03.2014 TRT050314T14 700,000 100,000 103,740.00 5.69 5.69 5.69 5.77 5.77 5.77
1912 12.04.2013 GELENEKSEL 15.04.2013 05.03.2014 TRT050314T14 485,000 100,000 104,041.50 5.38 5.44 5.44 5.45 5.51 5.51
1913 17.04.2013 GELENEKSEL 18.04.2013 08.03.2017 TRT080317T18 202,000 100,000 111,964.70 5.78 5.78 5.80 5.86 5.86 5.88
1914 19.04.2013 GELENEKSEL 22.04.2013 08.03.2017 TRT080317T18 138,000 100,000 112,122.08 5.76 5.77 5.81 5.84 5.85 5.90
1915 14.08.2013 GELENEKSEL 15.08.2013 14.02.2018 TRT140218T10 170,000 100,000 93,650.70 8.83 8.86 8.96 9.03 9.06 9.16
1916 16.08.2013 GELENEKSEL 19.08.2013 14.02.2018 TRT140218T10 220,000 100,000 94,213.40 8.67 8.74 8.78 8.86 8.93 8.98
1917 21.08.2013 GELENEKSEL 22.08.2013 07.01.2015 TRT070115T13 345,000 100,000 97,496.67 8.97 9.06 9.09 9.17 9.27 9.30
1918 23.08.2013 GELENEKSEL 26.08.2013 07.01.2015 TRT070115T13 136,000 100,000 97,567.36 9.00 9.06 9.12 9.20 9.27 9.33
1919 28.08.2013 GELENEKSEL 29.08.2013 14.02.2018 TRT140218T10 426,000 100,000 87,705.00 9.78 9.80 9.82 10.02 10.04 10.06
1920 04.09.2013 GELENEKSEL 05.09.2013 07.01.2015 TRT070115T13 213,000 50,000 48,807.00 9.25 9.25 9.25 9.46 9.46 9.46
1921 04.09.2013 GELENEKSEL 05.09.2013 27.01.2016 TRT270116T18 204,000 50,000 49,745.00 9.66 9.66 9.66 9.89 9.89 9.89
1922 06.09.2013 GELENEKSEL 09.09.2013 07.01.2015 TRT070115T13 152,000 50,000 48,847.56 9.22 9.25 9.31 9.43 9.46 9.53
1923 06.09.2013 GELENEKSEL 09.09.2013 27.01.2016 TRT270116T18 230,000 50,000 50,043.00 9.42 9.42 9.42 9.64 9.64 9.64
1924 11.09.2013 GELENEKSEL 12.09.2013 07.01.2015 TRT070115T13 106,000 50,000 49,136.90 8.78 8.81 8.87 8.97 9.01 9.07
1925 11.09.2013 GELENEKSEL 12.09.2013 27.01.2016 TRT270116T18 175,000 50,000 50,420.00 9.09 9.09 9.09 9.30 9.30 9.30
1926 13.09.2013 GELENEKSEL 16.09.2013 14.02.2018 TRT140218T10 204,000 50,000 45,369.80 9.00 9.00 9.00 9.21 9.21 9.21
1927 13.09.2013 GELENEKSEL 16.09.2013 27.01.2016 TRT270116T18 250,000 50,000 50,635.00 8.94 8.94 8.95 9.14 9.14 9.15
1928 18.09.2013 GELENEKSEL 19.09.2013 24.09.2014 TRT240914T15 306,000 50,000 51,480.00 8.19 8.19 8.19 8.36 8.36 8.36
1929 18.09.2013 GELENEKSEL 19.09.2013 27.01.2016 TRT270116T18 256,000 50,000 51,060.00 8.56 8.56 8.56 8.75 8.75 8.75
1930 20.09.2013 GELENEKSEL 23.09.2013 24.09.2014 TRT240914T15 145,000 50,000 51,790.00 7.62 7.62 7.62 7.77 7.77 7.77
1931 20.09.2013 GELENEKSEL 23.09.2013 27.01.2016 TRT270116T18 205,000 50,000 51,890.00 7.84 7.84 7.84 8.00 8.00 8.00
1932 25.09.2013 GELENEKSEL 26.09.2013 24.09.2014 TRT240914T15 233,000 50,000 49,865.50 7.81 7.81 7.81 7.97 7.97 7.97
1933 25.09.2013 GELENEKSEL 26.09.2013 27.01.2016 TRT270116T18 347,000 50,000 51,452.00 8.28 8.28 8.28 8.45 8.45 8.45
1934 27.09.2013 GELENEKSEL 30.09.2013 07.01.2015 TRT070115T13 198,000 50,000 49,729.50 8.19 8.19 8.19 8.36 8.36 8.36
1935 27.09.2013 GELENEKSEL 30.09.2013 27.01.2016 TRT270116T18 309,000 50,000 51,401.28 8.37 8.37 8.37 8.55 8.55 8.55
1936 02.10.2013 GELENEKSEL 03.10.2013 07.01.2015 TRT070115T13 151,000 50,000 49,836.17 8.03 8.06 8.06 8.19 8.23 8.23
1937 02.10.2013 GELENEKSEL 03.10.2013 14.02.2018 TRT140218T10 275,000 50,000 46,319.50 8.55 8.55 8.55 8.73 8.73 8.73
1938 04.10.2013 GELENEKSEL 07.10.2013 07.01.2015 TRT070115T13 142,000 50,000 49,960.92 7.87 7.91 7.94 8.03 8.06 8.10
1939 04.10.2013 GELENEKSEL 07.10.2013 14.02.2018 TRT140218T10 232,000 50,000 46,690.90 8.35 8.36 8.38 8.52 8.54 8.55
1940 09.10.2013 GELENEKSEL 10.10.2013 17.06.2015 TRT170615T16 123,000 50,000 53,278.10 7.75 7.78 7.78 7.90 7.93 7.93
1941 09.10.2013 GELENEKSEL 10.10.2013 14.02.2018 TRT140218T10 215,000 50,000 46,978.10 8.21 8.21 8.24 8.37 8.37 8.41
1942 11.10.2013 GELENEKSEL 14.10.2013 17.06.2015 TRT170615T16 155,000 50,000 53,295.79 7.78 7.81 7.81 7.93 7.97 7.97
1943 11.10.2013 GELENEKSEL 14.10.2013 14.02.2018 TRT140218T10 189,000 50,000 46,953.54 8.24 8.25 8.25 8.41 8.42 8.42
1944 23.10.2013 GELENEKSEL 24.10.2013 17.06.2015 TRT170615T16 99,000 50,000 53,662.50 7.47 7.47 7.47 7.61 7.61 7.61
1945 23.10.2013 GELENEKSEL 24.10.2013 14.02.2018 TRT140218T10 165,000 50,000 47,956.00 7.72 7.74 7.75 7.87 7.89 7.90
1946 25.10.2013 GELENEKSEL 28.10.2013 07.01.2015 TRT070115T13 245,000 50,000 50,489.00 7.37 7.37 7.37 7.51 7.51 7.51
1947 25.10.2013 GELENEKSEL 28.10.2013 14.02.2018 TRT140218T10 152,000 50,000 47,757.25 7.86 7.86 7.88 8.02 8.02 8.03
1948 30.10.2013 GELENEKSEL 31.10.2013 07.01.2015 TRT070115T13 70,000 50,000 50,456.50 7.47 7.47 7.47 7.61 7.61 7.61
1949 30.10.2013 GELENEKSEL 31.10.2013 14.02.2018 TRT140218T10 207,000 50,000 47,732.50 7.90 7.90 7.90 8.06 8.06 8.06
1950 01.11.2013 GELENEKSEL 04.11.2013 13.05.2015 TRT130515T11 390,000 50,000 49,138.00 7.91 7.91 7.91 8.06 8.06 8.06
1951 01.11.2013 GELENEKSEL 04.11.2013 14.02.2018 TRT140218T10 245,000 50,000 47,272.00 8.19 8.19 8.19 8.36 8.36 8.36
1952 06.11.2013 GELENEKSEL 07.11.2013 13.05.2015 TRT130515T11 155,000 50,000 49,046.40 8.06 8.09 8.09 8.23 8.26 8.26
1953 06.11.2013 GELENEKSEL 07.11.2013 14.02.2018 TRT140218T10 80,000 50,000 47,213.50 8.24 8.25 8.27 8.41 8.42 8.44
1954 08.11.2013 GELENEKSEL 11.11.2013 13.05.2015 TRT130515T11 434,000 50,000 49,024.00 8.19 8.19 8.19 8.36 8.36 8.36
1955 08.11.2013 GELENEKSEL 11.11.2013 14.02.2018 TRT140218T10 218,000 50,000 47,222.45 8.24 8.27 8.27 8.41 8.44 8.44
1956 13.11.2013 GELENEKSEL 14.11.2013 13.05.2015 TRT130515T11 385,000 50,000 47,504.50 8.62 8.62 8.62 8.81 8.81 8.81
1957 13.11.2013 GELENEKSEL 14.11.2013 14.02.2018 TRT140218T10 113,000 50,000 46,480.70 8.72 8.72 8.72 8.91 8.91 8.91
1958 15.11.2013 GELENEKSEL 18.11.2013 13.05.2015 TRT130515T11 385,000 50,000 47,582.00 8.59 8.59 8.59 8.78 8.78 8.78
1959 15.11.2013 GELENEKSEL 18.11.2013 14.02.2018 TRT140218T10 205,000 50,000 46,744.40 8.58 8.60 8.63 8.77 8.78 8.81
1960 20.11.2013 GELENEKSEL 21.11.2013 13.05.2015 TRT130515T11 300,000 50,000 47,436.10 8.78 8.87 8.91 8.97 9.07 9.10
1961 20.11.2013 GELENEKSEL 21.11.2013 14.02.2018 TRT140218T10 110,000 50,000 46,544.00 8.74 8.74 8.74 8.93 8.93 8.93
1962 22.11.2013 GELENEKSEL 25.11.2013 13.05.2015 TRT130515T11 289,000 50,000 47,509.38 8.78 8.81 8.81 8.97 9.01 9.01
1963 22.11.2013 GELENEKSEL 25.11.2013 14.02.2018 TRT140218T10 155,000 50,000 46,405.00 8.85 8.85 8.85 9.04 9.04 9.04
1964 27.11.2013 GELENEKSEL 28.11.2013 13.05.2015 TRT130515T11 350,000 50,000 47,493.00 8.87 8.87 8.87 9.07 9.07 9.07
1965 27.11.2013 GELENEKSEL 28.11.2013 14.02.2018 TRT140218T10 149,000 50,000 46,516.59 8.75 8.80 8.83 8.94 8.99 9.03
1966 29.11.2013 GELENEKSEL 02.12.2013 13.05.2015 TRT130515T11 220,000 50,000 47,520.00 8.94 8.94 8.94 9.14 9.14 9.14
1967 29.11.2013 GELENEKSEL 02.12.2013 14.02.2018 TRT140218T10 130,000 50,000 46,490.00 8.85 8.85 8.85 9.04 9.04 9.04
1968 04.12.2013 GELENEKSEL 05.12.2013 13.05.2015 TRT130515T11 370,000 50,000 47,511.00 9.00 9.00 9.00 9.20 9.20 9.20
1969 04.12.2013 GELENEKSEL 05.12.2013 14.02.2018 TRT140218T10 285,000 50,000 46,292.00 8.96 8.99 9.02 9.16 9.19 9.22
1970 06.12.2013 GELENEKSEL 09.12.2013 13.05.2015 TRT130515T11 60,000 15,000 14,235.75 9.16 9.16 9.16 9.37 9.37 9.37
1971 05.03.2014 GELENEKSEL 06.03.2014 13.05.2015 TRT130515T11 141,000 50,000 47,698.08 10.62 10.62 10.69 10.91 10.91 10.97
1972 05.03.2014 GELENEKSEL 06.03.2014 20.06.2018 TRT200618T18 137,000 50,000 47,290.30 10.36 10.36 10.39 10.63 10.63 10.66
1973 07.03.2014 GELENEKSEL 10.03.2014 13.05.2015 TRT130515T11 212,000 50,000 47,700.75 10.75 10.75 10.75 11.04 11.04 11.04
1974 07.03.2014 GELENEKSEL 10.03.2014 20.06.2018 TRT200618T18 149,000 50,000 47,312.50 10.35 10.38 10.38 10.62 10.65 10.65
1975 12.03.2014 GELENEKSEL 13.03.2014 13.05.2015 TRT130515T11 253,000 50,000 47,445.00 11.31 11.31 11.31 11.63 11.63 11.63
1976 12.03.2014 GELENEKSEL 13.03.2014 18.02.2015 TRD180215T17 80,000 50,000 48,237.50 10.14 10.14 10.14 10.39 10.39 10.39
1977 14.03.2014 GELENEKSEL 17.03.2014 13.05.2015 TRT130515T11 180,000 50,000 47,637.50 11.06 11.06 11.06 11.37 11.37 11.37
1978 14.03.2014 GELENEKSEL 17.03.2014 07.10.2015 TRT071015T12 31,000 31,000 30,921.40 10.99 11.05 11.08 11.29 11.36 11.39
1979 19.03.2014 GELENEKSEL 20.03.2014 13.05.2015 TRT130515T11 259,000 50,000 47,727.50 10.94 10.94 10.97 11.24 11.24 11.27
1980 19.03.2014 GELENEKSEL 20.03.2014 20.06.2018 TRT200618T18 112,000 50,000 47,264.78 10.49 10.49 10.50 10.76 10.76 10.78
1981 21.03.2014 GELENEKSEL 24.03.2014 13.05.2015 TRT130515T11 514,000 50,000 47,632.00 11.25 11.25 11.25 11.57 11.57 11.57
1982 21.03.2014 GELENEKSEL 24.03.2014 20.06.2018 TRT200618T18 196,000 50,000 46,974.23 10.64 10.71 10.72 10.93 10.99 11.01
1983 26.03.2014 GELENEKSEL 27.03.2014 13.05.2015 TRT130515T11 468,000 50,000 47,767.50 11.06 11.06 11.06 11.37 11.37 11.37
1984 26.03.2014 GELENEKSEL 27.03.2014 20.06.2018 TRT200618T18 290,000 50,000 47,549.00 10.38 10.38 10.38 10.65 10.65 10.65
1985 28.03.2014 GELENEKSEL 31.03.2014 13.05.2015 TRT130515T11 349,000 50,000 47,893.00 10.94 10.94 10.94 11.24 11.24 11.24
1986 28.03.2014 GELENEKSEL 31.03.2014 20.06.2018 TRT200618T18 238,000 50,000 48,074.33 10.07 10.08 10.10 10.32 10.34 10.35
1987 02.04.2014 GELENEKSEL 03.04.2014 13.05.2015 TRT130515T11 433,000 50,000 48,112.50 10.56 10.56 10.56 10.84 10.84 10.84
1988 02.04.2014 GELENEKSEL 03.04.2014 20.06.2018 TRT200618T18 340,000 50,000 48,570.20 9.80 9.80 9.82 10.04 10.04 10.06
1989 04.04.2014 GELENEKSEL 07.04.2014 13.05.2015 TRT130515T11 220,000 50,000 48,165.00 10.56 10.56 10.56 10.84 10.84 10.84
1990 04.04.2014 GELENEKSEL 07.04.2014 20.06.2018 TRT200618T18 299,000 50,000 48,424.50 9.92 9.92 9.92 10.17 10.17 10.17
1991 09.04.2014 GELENEKSEL 10.04.2014 13.05.2015 TRT130515T11 267,000 50,000 48,740.50 9.44 9.47 9.47 9.66 9.69 9.69
1992 09.04.2014 GELENEKSEL 10.04.2014 20.06.2018 TRT200618T18 294,000 50,000 49,076.00 9.55 9.55 9.55 9.78 9.78 9.78
1993 11.04.2014 GELENEKSEL 14.04.2014 13.05.2015 TRT130515T11 235,000 50,000 48,770.70 9.44 9.50 9.56 9.66 9.73 9.79
1994 11.04.2014 GELENEKSEL 14.04.2014 20.06.2018 TRT200618T18 395,000 50,000 49,187.50 9.50 9.50 9.50 9.73 9.73 9.73
1995 16.04.2014 GELENEKSEL 17.04.2014 07.01.2015 TRT070115T13 160,000 50,000 49,910.42 9.19 9.31 9.37 9.40 9.53 9.59
1996 16.04.2014 GELENEKSEL 17.04.2014 20.06.2018 TRT200618T18 43,000 43,000 42,365.65 9.44 9.49 9.55 9.66 9.71 9.78
1997 18.04.2014 GELENEKSEL 21.04.2014 07.01.2015 TRT070115T13 286,000 50,000 49,957.50 9.31 9.31 9.31 9.53 9.53 9.53
1998 18.04.2014 GELENEKSEL 21.04.2014 20.06.2018 TRT200618T18 166,000 50,000 49,452.20 9.38 9.41 9.44 9.60 9.63 9.66
1999 04.06.2014 GELENEKSEL 05.06.2014 07.10.2015 TRT071015T12 130,000 50,000 50,550.00 8.46 8.46 8.46 8.64 8.64 8.64
2000 04.06.2014 GELENEKSEL 05.06.2014 20.06.2018 TRT200618T18 230,000 50,000 51,464.80 8.52 8.52 8.53 8.70 8.70 8.72
2001 06.06.2014 GELENEKSEL 09.06.2014 20.06.2018 TRT200618T18 241,000 50,000 51,999.50 8.24 8.24 8.24 8.41 8.41 8.41
2002 06.06.2014 GELENEKSEL 09.06.2014 14.11.2018 TRT141118T19 235,000 50,000 51,025.00 8.36 8.36 8.36 8.54 8.54 8.54
2003 11.06.2014 GELENEKSEL 12.06.2014 20.06.2018 TRT200618T18 233,000 50,000 52,000.00 8.25 8.25 8.25 8.42 8.42 8.42
2004 11.06.2014 GELENEKSEL 12.06.2014 14.11.2018 TRT141118T19 260,000 50,000 51,211.70 8.28 8.28 8.29 8.46 8.46 8.46
2005 13.06.2014 GELENEKSEL 16.06.2014 20.06.2018 TRT200618T18 208,000 50,000 51,999.00 8.28 8.28 8.28 8.46 8.46 8.46
2006 13.06.2014 GELENEKSEL 16.06.2014 14.11.2018 TRT141118T19 335,000 50,000 51,176.00 8.32 8.32 8.32 8.50 8.50 8.50
2007 18.06.2014 GELENEKSEL 19.06.2014 20.06.2018 TRT200618T18 241,000 50,000 51,569.00 8.57 8.57 8.57 8.75 8.75 8.75
2008 18.06.2014 GELENEKSEL 19.06.2014 14.11.2018 TRT141118T19 170,000 50,000 50,800.50 8.55 8.55 8.55 8.73 8.73 8.73
2009 06.08.2014 GELENEKSEL 07.08.2014 20.06.2018 TRT200618T18 65,000 50,000 49,349.35 9.00 9.00 9.02 9.21 9.21 9.22
2010 06.08.2014 GELENEKSEL 07.08.2014 14.11.2018 TRT141118T19 150,000 50,000 50,398.00 9.11 9.11 9.11 9.32 9.32 9.32
2011 08.08.2014 GELENEKSEL 11.08.2014 24.02.2016 TRT240216T10 282,000 50,000 53,515.00 9.17 9.17 9.17 9.38 9.38 9.38
2012 08.08.2014 GELENEKSEL 11.08.2014 14.11.2018 TRT141118T19 239,000 50,000 50,459.21 9.07 9.10 9.13 9.27 9.30 9.34
2013 13.08.2014 GELENEKSEL 14.08.2014 24.02.2016 TRT240216T10 225,000 50,000 53,463.11 9.26 9.29 9.32 9.48 9.51 9.54
2014 13.08.2014 GELENEKSEL 14.08.2014 14.11.2018 TRT141118T19 59,000 50,000 50,666.55 9.00 9.00 9.03 9.21 9.21 9.24
2015 15.08.2014 GELENEKSEL 18.08.2014 24.02.2016 TRT240216T10 405,000 100,000 107,332.85 9.07 9.07 9.07 9.28 9.28 9.28
2016 20.08.2014 GELENEKSEL 21.08.2014 24.02.2016 TRT240216T10 436,000 100,000 107,570.00 8.98 8.98 8.98 9.18 9.18 9.18
2017 22.08.2014 GELENEKSEL 25.08.2014 24.02.2016 TRT240216T10 472,000 100,000 107,679.03 8.95 8.98 8.98 9.15 9.18 9.18
2018 27.08.2014 GELENEKSEL 28.08.2014 24.02.2016 TRT240216T10 603,000 100,000 102,743.70 8.70 8.73 8.76 8.89 8.92 8.95
2019 29.08.2014 GELENEKSEL 01.09.2014 24.02.2016 TRT240216T10 469,000 100,000 102,685.25 8.82 8.82 8.86 9.02 9.02 9.05
2020 03.09.2014 GELENEKSEL 04.09.2014 24.02.2016 TRT240216T10 376,000 100,000 102,734.20 8.86 8.86 8.86 9.05 9.05 9.05
2021 05.09.2014 GELENEKSEL 08.09.2014 24.02.2016 TRT240216T10 521,000 100,000 102,849.80 8.82 8.82 8.86 9.02 9.02 9.05
2022 10.09.2014 GELENEKSEL 11.09.2014 24.02.2016 TRT240216T10 287,000 100,000 102,877.75 8.86 8.89 8.89 9.05 9.08 9.08
2023 12.09.2014 GELENEKSEL 15.09.2014 24.02.2016 TRT240216T10 697,000 100,000 103,085.80 8.79 8.79 8.82 8.99 8.99 9.02
2024 17.09.2014 GELENEKSEL 18.09.2014 24.02.2016 TRT240216T10 224,000 60,000 61,871.48 8.79 8.82 8.82 8.99 9.02 9.02
2025 07.01.2015 GELENEKSEL 08.01.2015 15.01.2020 TRT150120T16 131,000 50,000 59,054.60 7.31 7.31 7.31 7.45 7.45 7.45
2026 07.01.2015 GELENEKSEL 08.01.2015 28.09.2016 TRD280916T17 0 0 0.00 - - - - - -
2027 09.01.2015 GELENEKSEL 12.01.2015 15.01.2020 TRT150120T16 171,000 50,000 59,486.85 7.13 7.14 7.15 7.25 7.27 7.28
2028 09.01.2015 GELENEKSEL 12.01.2015 28.09.2016 TRD280916T17 0 0 0.00 - - - - - -
2029 14.01.2015 GELENEKSEL 15.01.2015 20.06.2018 TRT200618T18 113,000 25,000 25,967.41 7.14 7.17 7.19 7.27 7.30 7.32
2030 14.01.2015 GELENEKSEL 15.01.2015 14.11.2018 TRT141118T19 75,000 25,000 26,692.68 7.16 7.16 7.17 7.29 7.29 7.30
2031 14.01.2015 GELENEKSEL 15.01.2015 17.02.2016 TRD170216T17 0 0 0.00 - - - - - -
2032 14.01.2015 GELENEKSEL 15.01.2015 28.09.2016 TRD280916T17 6,000 0 0.00 - - - - - -
2033 16.01.2015 GELENEKSEL 19.01.2015 15.01.2020 TRT150120T16 235,000 50,000 59,990.00 6.95 6.95 6.95 7.07 7.07 7.07
2034 16.01.2015 GELENEKSEL 19.01.2015 17.02.2016 TRD170216T17 10,000 0 0.00 - - - - - -
2035 16.01.2015 GELENEKSEL 19.01.2015 28.09.2016 TRD280916T17 25,000 19,000 20,272.29 7.21 7.27 7.34 7.34 7.41 7.47
2036 21.01.2015 GELENEKSEL 22.01.2015 15.01.2020 TRT150120T16 107,000 50,000 57,489.46 6.91 6.91 6.92 7.03 7.03 7.04
2037 21.01.2015 GELENEKSEL 22.01.2015 28.09.2016 TRD280916T17 25,000 25,000 26,728.46 7.09 7.18 7.24 7.21 7.31 7.37
2038 21.01.2015 GELENEKSEL 22.01.2015 17.02.2016 TRD170216T17 12,000 12,000 12,947.97 7.19 7.26 7.29 7.32 7.39 7.42
2039 23.01.2015 GELENEKSEL 26.01.2015 15.01.2020 TRT150120T16 190,000 50,000 58,155.34 6.61 6.64 6.66 6.72 6.75 6.77
2040 23.01.2015 GELENEKSEL 26.01.2015 28.09.2016 TRD280916T17 10,000 10,000 10,759.34 6.74 6.81 6.84 6.86 6.92 6.95
2041 23.01.2015 GELENEKSEL 26.01.2015 17.02.2016 TRD170216T17 0 0 0.00 - - - - - -
2042 28.01.2015 GELENEKSEL 29.01.2015 15.01.2020 TRT150120T16 223,000 50,000 58,346.20 6.56 6.57 6.59 6.67 6.68 6.69
2043 28.01.2015 GELENEKSEL 29.01.2015 28.09.2016 TRD280916T17 10,000 5,000 5,420.30 6.24 6.34 6.46 6.34 6.44 6.57
2044 28.01.2015 GELENEKSEL 29.01.2015 17.02.2016 TRD170216T17 0 0 0.00 - - - - - -
2045 04.02.2015 GELENEKSEL 05.02.2015 15.01.2020 TRT150120T16 133,000 50,000 56,863.50 7.26 7.26 7.26 7.39 7.39 7.39
2046 04.02.2015 GELENEKSEL 05.02.2015 28.09.2016 TRD280916T17 0 0 0.00 - - - - - -
2047 04.02.2015 GELENEKSEL 05.02.2015 17.02.2016 TRD170216T17 0 0 0.00 - - - - - -
2048 06.02.2015 GELENEKSEL 09.02.2015 15.01.2020 TRT150120T16 218,000 50,000 57,073.01 7.17 7.19 7.20 7.30 7.32 7.32
2049 06.02.2015 GELENEKSEL 09.02.2015 28.09.2016 TRD280916T17 6,000 6,000 6,478.49 6.71 6.74 6.74 6.82 6.86 6.86
2050 06.02.2015 GELENEKSEL 09.02.2015 17.02.2016 TRD170216T17 0 0 0.00 - - - - - -
2051 11.02.2015 GELENEKSEL 12.02.2015 15.01.2020 TRT150120T16 201,000 50,000 56,258.23 7.56 7.57 7.59 7.71 7.71 7.73
2052 11.02.2015 GELENEKSEL 12.02.2015 28.09.2016 TRD280916T17 0 0 0.00 - - - - - -
2053 11.02.2015 GELENEKSEL 12.02.2015 17.02.2016 TRD170216T17 0 0 0.00 - - - - - -
2054 13.02.2015 GELENEKSEL 16.02.2015 15.01.2020 TRT150120T16 151,000 50,000 56,741.03 7.36 7.38 7.38 7.49 7.51 7.51
2055 13.02.2015 GELENEKSEL 16.02.2015 28.09.2016 TRD280916T17 5,000 5,000 5,363.20 6.90 7.27 7.74 7.02 7.41 7.89
2056 13.02.2015 GELENEKSEL 16.02.2015 17.02.2016 TRD170216T17 0 0 0.00 - - - - - -
2057 18.02.2015 GELENEKSEL 19.02.2015 15.01.2020 TRT150120T16 218,000 50,000 56,157.50 7.66 7.66 7.66 7.80 7.80 7.80
2058 18.02.2015 GELENEKSEL 19.02.2015 28.09.2016 TRD280916T17 0 0 0.00 - - - - - -
2059 18.02.2015 GELENEKSEL 19.02.2015 17.02.2016 TRD170216T17 0 0 0.00 - - - - - -
2060 20.02.2015 GELENEKSEL 23.02.2015 27.03.2019 TRT270319T13 180,000 50,000 56,854.50 7.63 7.63 7.65 7.77 7.78 7.80
2061 20.02.2015 GELENEKSEL 23.02.2015 28.09.2016 TRD280916T17 9,000 6,000 6,450.96 7.21 7.21 7.21 7.34 7.34 7.34
2062 04.03.2015 GELENEKSEL 05.03.2015 13.07.2016 TRT130716T18 66,000 25,000 25,199.30 8.42 8.45 8.51 8.60 8.63 8.69
2063 04.03.2015 GELENEKSEL 05.03.2015 10.07.2019 TRT100719T18 190,000 25,000 25,723.00 8.02 8.02 8.02 8.18 8.18 8.18
2064 04.03.2015 GELENEKSEL 05.03.2015 28.09.2016 TRD280916T17 11,000 11,000 11,929.72 6.49 6.74 6.90 6.60 6.86 7.02
2065 06.03.2015 GELENEKSEL 09.03.2015 13.07.2016 TRT130716T18 66,000 25,000 25,209.75 8.48 8.48 8.48 8.66 8.66 8.66
2066 06.03.2015 GELENEKSEL 09.03.2015 10.07.2019 TRT100719T18 73,000 25,000 25,770.75 7.99 7.99 7.99 8.15 8.15 8.15
2067 06.03.2015 GELENEKSEL 09.03.2015 28.09.2016 TRD280916T17 6,000 2,000 2,177.52 6.49 6.49 6.49 6.60 6.60 6.60
2068 11.03.2015 GELENEKSEL 12.03.2015 13.07.2016 TRT130716T18 50,000 25,000 25,157.50 8.70 8.70 8.70 8.89 8.89 8.89
2069 11.03.2015 GELENEKSEL 12.03.2015 10.07.2019 TRT100719T18 65,000 25,000 25,481.25 8.33 8.33 8.33 8.50 8.50 8.50
2070 11.03.2015 GELENEKSEL 12.03.2015 15.02.2017 TRD150217T18 6,000 2,000 2,019.93 7.39 7.49 7.61 7.53 7.63 7.76
2071 13.03.2015 GELENEKSEL 16.03.2015 13.07.2016 TRT130716T18 60,000 25,000 25,183.65 8.70 8.70 8.70 8.89 8.89 8.89
2072 13.03.2015 GELENEKSEL 16.03.2015 10.07.2019 TRT100719T18 96,000 25,000 25,419.75 8.41 8.42 8.44 8.58 8.60 8.62
2073 13.03.2015 GELENEKSEL 16.03.2015 15.02.2017 TRD150217T18 11,000 2,000 2,027.42 7.30 7.33 7.39 7.43 7.47 7.53
2074 18.03.2015 GELENEKSEL 19.03.2015 13.07.2016 TRT130716T18 25,000 25,000 25,191.00 8.73 8.73 8.73 8.92 8.92 8.92
2075 18.03.2015 GELENEKSEL 19.03.2015 10.07.2019 TRT100719T18 87,000 25,000 25,609.75 8.23 8.23 8.23 8.40 8.40 8.40
2076 18.03.2015 GELENEKSEL 19.03.2015 15.02.2017 TRD150217T18 0 0 0.00 - - - - - -
2077 01.04.2015 GELENEKSEL 02.04.2015 10.07.2019 TRT100719T18 76,000 25,000 25,655.50 8.27 8.27 8.27 8.44 8.44 8.44
2078 01.04.2015 GELENEKSEL 02.04.2015 27.03.2019 TRT270319T13 96,000 25,000 26,749.50 8.32 8.32 8.32 8.50 8.50 8.50
2079 01.04.2015 GELENEKSEL 02.04.2015 15.02.2017 TRD150217T18 25,000 16,000 16,244.87 7.30 7.44 7.52 7.43 7.58 7.66
2080 03.04.2015 GELENEKSEL 06.04.2015 10.07.2019 TRT100719T18 81,000 25,000 25,678.50 8.27 8.27 8.27 8.44 8.44 8.44
2081 03.04.2015 GELENEKSEL 06.04.2015 27.03.2019 TRT270319T13 55,000 25,000 26,891.75 8.17 8.18 8.20 8.33 8.35 8.36
2082 03.04.2015 GELENEKSEL 06.04.2015 15.02.2017 TRD150217T18 2,000 2,000 2,037.18 7.30 7.30 7.30 7.43 7.43 7.43
2083 08.04.2015 GELENEKSEL 09.04.2015 10.07.2019 TRT100719T18 110,000 25,000 25,757.50 8.20 8.20 8.20 8.37 8.37 8.37
2084 08.04.2015 GELENEKSEL 09.04.2015 27.03.2019 TRT270319T13 85,000 25,000 26,913.10 8.17 8.18 8.18 8.33 8.35 8.35
2085 08.04.2015 GELENEKSEL 09.04.2015 15.02.2017 TRD150217T18 14,000 10,000 10,196.60 7.27 7.27 7.27 7.40 7.40 7.40
2086 10.04.2015 GELENEKSEL 13.04.2015 10.07.2019 TRT100719T18 196,000 50,000 51,304.95 8.34 8.34 8.36 8.52 8.52 8.53
2087 10.04.2015 GELENEKSEL 13.04.2015 27.03.2019 TRT270319T13 200,000 50,000 53,652.50 8.27 8.31 8.32 8.45 8.48 8.50
2088 06.05.2015 GELENEKSEL 07.05.2015 14.11.2018 TRT141118T19 50,000 25,000 25,417.00 9.61 9.61 9.63 9.84 9.84 9.86
2089 06.05.2015 GELENEKSEL 07.05.2015 10.07.2019 TRT100719T18 70,000 25,000 24,752.75 9.54 9.56 9.58 9.77 9.79 9.81
2090 06.05.2015 GELENEKSEL 07.05.2015 15.02.2017 TRD150217T18 2,000 2,000 2,053.82 7.17 7.17 7.17 7.30 7.30 7.30
2091 08.05.2015 GELENEKSEL 11.05.2015 14.11.2018 TRT141118T19 75,000 25,000 25,581.00 9.42 9.42 9.42 9.65 9.65 9.65
2092 08.05.2015 GELENEKSEL 11.05.2015 10.07.2019 TRT100719T18 50,000 25,000 24,919.75 9.39 9.39 9.39 9.61 9.61 9.61
2093 08.05.2015 GELENEKSEL 11.05.2015 15.02.2017 TRD150217T18 2,000 2,000 2,064.98 6.89 6.89 6.89 7.01 7.01 7.01
2094 13.05.2015 GELENEKSEL 14.05.2015 14.11.2018 TRT141118T19 25,000 0 0.00 - - - - - -
2095 13.05.2015 GELENEKSEL 14.05.2015 10.07.2019 TRT100719T18 75,000 25,000 25,324.50 8.94 8.94 8.94 9.14 9.14 9.14
2096 13.05.2015 GELENEKSEL 14.05.2015 15.02.2017 TRD150217T18 2,000 0 0.00 - - - - - -
2097 15.05.2015 GELENEKSEL 18.05.2015 10.07.2019 TRT100719T18 85,000 25,000 25,442.75 8.83 8.83 8.83 9.02 9.02 9.02
2098 15.05.2015 GELENEKSEL 18.05.2015 27.03.2019 TRT270319T13 100,000 25,000 26,620.40 8.79 8.80 8.81 8.98 8.99 9.00
2099 15.05.2015 GELENEKSEL 18.05.2015 15.02.2017 TRD150217T18 2,000 0 0.00 - - - - - -
2100 20.05.2015 GELENEKSEL 21.05.2015 10.07.2019 TRT100719T18 100,000 25,000 25,391.20 8.91 8.91 8.91 9.10 9.10 9.10
2101 20.05.2015 GELENEKSEL 21.05.2015 27.03.2019 TRT270319T13 50,000 25,000 26,543.75 8.92 8.92 8.92 9.11 9.11 9.11
2102 20.05.2015 GELENEKSEL 21.05.2015 15.02.2017 TRD150217T18 2,000 2,000 2,075.96 6.67 6.67 6.67 6.79 6.79 6.79
2103 22.05.2015 GELENEKSEL 25.05.2015 10.07.2019 TRT100719T18 88,000 25,000 25,386.40 8.94 8.94 8.95 9.14 9.14 9.15
2104 22.05.2015 GELENEKSEL 25.05.2015 27.03.2019 TRT270319T13 50,000 25,000 26,589.50 8.87 8.88 8.95 9.07 9.08 9.15
2105 22.05.2015 GELENEKSEL 25.05.2015 15.02.2017 TRD150217T18 4,000 2,000 2,077.02 6.67 6.67 6.67 6.79 6.79 6.79
2106 27.05.2015 GELENEKSEL 28.05.2015 10.07.2019 TRT100719T18 88,000 25,000 25,250.01 9.08 9.12 9.17 9.28 9.33 9.38
2107 27.05.2015 GELENEKSEL 28.05.2015 27.03.2019 TRT270319T13 70,000 25,000 26,381.00 9.17 9.17 9.17 9.38 9.38 9.38
2108 27.05.2015 GELENEKSEL 28.05.2015 15.02.2017 TRD150217T18 4,000 4,000 4,155.56 6.67 6.67 6.67 6.79 6.79 6.79
2109 03.06.2015 GELENEKSEL 04.06.2015 10.07.2019 TRT100719T18 114,000 25,000 25,372.28 9.00 9.03 9.09 9.20 9.24 9.30
2110 03.06.2015 GELENEKSEL 04.06.2015 27.03.2019 TRT270319T13 93,000 25,000 26,499.11 9.06 9.07 9.13 9.26 9.28 9.34
2111 03.06.2015 GELENEKSEL 04.06.2015 15.02.2017 TRD150217T18 13,000 13,000 13,505.92 6.49 6.77 7.05 6.59 6.88 7.17
2112 05.06.2015 GELENEKSEL 08.06.2015 10.07.2019 TRT100719T18 100,000 25,000 25,310.00 9.12 9.14 9.16 9.33 9.35 9.37
2113 05.06.2015 GELENEKSEL 08.06.2015 27.03.2019 TRT270319T13 57,000 25,000 26,506.66 9.09 9.10 9.13 9.29 9.31 9.34
2114 05.06.2015 GELENEKSEL 08.06.2015 15.02.2017 TRD150217T18 0 0 0.00 - - - - - -
2115 10.06.2015 GELENEKSEL 11.06.2015 10.07.2019 TRT100719T18 60,000 25,000 25,095.40 9.36 9.42 9.45 9.58 9.64 9.68
2116 10.06.2015 GELENEKSEL 11.06.2015 27.03.2019 TRT270319T13 82,000 25,000 26,168.50 9.54 9.54 9.54 9.77 9.77 9.77
2117 10.06.2015 GELENEKSEL 11.06.2015 15.02.2017 TRD150217T18 5,000 5,000 5,207.40 6.71 6.71 6.71 6.82 6.82 6.82
2118 12.06.2015 GELENEKSEL 15.06.2015 10.07.2019 TRT100719T18 110,000 50,000 50,575.60 9.19 9.22 9.25 9.40 9.43 9.46
2119 12.06.2015 GELENEKSEL 15.06.2015 27.03.2019 TRT270319T13 132,000 50,000 52,805.44 9.27 9.29 9.34 9.49 9.51 9.56
2120 17.06.2015 GELENEKSEL 18.06.2015 10.07.2019 TRT100719T18 81,000 25,000 25,052.75 9.53 9.53 9.53 9.76 9.76 9.76
2121 17.06.2015 GELENEKSEL 18.06.2015 27.03.2019 TRT270319T13 90,000 25,000 26,143.50 9.63 9.63 9.63 9.87 9.87 9.87
2122 01.07.2015 GELENEKSEL 02.07.2015 10.07.2019 TRT100719T18 100,000 25,000 25,311.50 9.31 9.31 9.31 9.53 9.53 9.53
2123 01.07.2015 GELENEKSEL 02.07.2015 14.11.2018 TRT141118T19 75,000 25,000 24,858.75 9.36 9.36 9.36 9.58 9.58 9.58
2124 01.07.2015 GELENEKSEL 02.07.2015 15.02.2017 TRD150217T18 21,000 15,000 15,668.40 6.71 6.74 6.80 6.82 6.85 6.92
2125 03.07.2015 GELENEKSEL 06.07.2015 10.07.2019 TRT100719T18 153,000 50,000 50,695.00 9.28 9.30 9.31 9.50 9.51 9.53
2126 03.07.2015 GELENEKSEL 06.07.2015 14.11.2018 TRT141118T19 130,000 50,000 49,843.00 9.30 9.30 9.30 9.52 9.52 9.52
2127 08.07.2015 GELENEKSEL 09.07.2015 10.07.2019 TRT100719T18 143,000 50,000 50,719.85 9.30 9.31 9.33 9.51 9.53 9.55
2128 08.07.2015 GELENEKSEL 09.07.2015 14.11.2018 TRT141118T19 110,000 50,000 49,885.80 9.27 9.30 9.33 9.48 9.52 9.55
2129 10.07.2015 GELENEKSEL 13.07.2015 10.07.2019 TRT100719T18 100,000 25,000 25,412.50 9.28 9.28 9.28 9.50 9.50 9.50
2130 10.07.2015 GELENEKSEL 13.07.2015 14.11.2018 TRT141118T19 75,000 25,000 25,011.50 9.22 9.24 9.25 9.43 9.45 9.47
2131 05.08.2015 GELENEKSEL 06.08.2015 05.02.2020 TRT050220T17 150,000 25,000 23,962.50 9.54 9.54 9.54 9.77 9.77 9.77
2132 05.08.2015 GELENEKSEL 06.08.2015 10.07.2019 TRT100719T18 75,000 25,000 24,327.65 9.48 9.48 9.50 9.71 9.71 9.73
2133 05.08.2015 GELENEKSEL 06.08.2015 15.02.2017 TRD150217T18 5,000 5,000 5,281.40 6.39 6.39 6.39 6.50 6.50 6.50
2134 07.08.2015 GELENEKSEL 10.08.2015 05.02.2020 TRT050220T17 120,000 25,000 23,990.45 9.52 9.54 9.54 9.75 9.77 9.77
2135 07.08.2015 GELENEKSEL 10.08.2015 10.07.2019 TRT100719T18 81,000 25,000 24,342.30 9.48 9.50 9.55 9.71 9.73 9.77
2136 07.08.2015 GELENEKSEL 10.08.2015 15.02.2017 TRD150217T18 20,000 8,000 8,452.54 6.39 6.42 6.46 6.50 6.53 6.56
2137 12.08.2015 GELENEKSEL 13.08.2015 05.02.2020 TRT050220T17 145,000 50,000 46,307.50 9.46 9.46 9.46 9.69 9.69 9.69
2138 12.08.2015 GELENEKSEL 13.08.2015 14.11.2018 TRT141118T19 150,000 50,000 49,902.50 9.61 9.61 9.61 9.84 9.84 9.84
2139 14.08.2015 GELENEKSEL 17.08.2015 05.02.2020 TRT050220T17 170,000 50,000 45,998.50 9.67 9.67 9.67 9.90 9.90 9.90
2140 14.08.2015 GELENEKSEL 17.08.2015 14.11.2018 TRT141118T19 153,000 50,000 49,826.00 9.71 9.71 9.71 9.94 9.94 9.94
2141 02.09.2015 GELENEKSEL 03.09.2015 05.02.2020 TRT050220T17 72,000 25,000 22,697.75 10.15 10.15 10.15 10.41 10.41 10.41
2142 02.09.2015 GELENEKSEL 03.09.2015 16.11.2016 TRT161116T19 104,000 25,000 24,902.00 10.70 10.70 10.70 10.99 10.99 10.99
2143 02.09.2015 GELENEKSEL 03.09.2015 16.08.2017 TRD160817T11 28,000 8,000 8,198.45 8.71 8.77 8.87 8.90 8.96 9.06
2144 04.09.2015 GELENEKSEL 07.09.2015 05.02.2020 TRT050220T17 155,000 25,000 22,467.50 10.46 10.46 10.46 10.74 10.74 10.74
2145 04.09.2015 GELENEKSEL 07.09.2015 16.11.2016 TRT161116T19 103,000 25,000 24,867.78 10.89 10.92 10.92 11.18 11.22 11.22
2146 04.09.2015 GELENEKSEL 07.09.2015 16.08.2017 TRD160817T11 29,000 15,000 15,529.20 8.05 8.24 8.49 8.22 8.41 8.67
2147 09.09.2015 GELENEKSEL 10.09.2015 05.02.2020 TRT050220T17 100,000 25,000 22,292.69 10.70 10.71 10.71 10.98 11.00 11.00
2148 09.09.2015 GELENEKSEL 10.09.2015 16.11.2016 TRT161116T19 25,000 25,000 24,847.75 11.07 11.07 11.07 11.38 11.38 11.38
2149 09.09.2015 GELENEKSEL 10.09.2015 16.08.2017 TRD160817T11 19,000 15,000 15,562.29 8.08 8.18 8.24 8.25 8.35 8.41
2150 11.09.2015 GELENEKSEL 14.09.2015 05.02.2020 TRT050220T17 100,000 25,000 22,310.75 10.71 10.71 10.71 11.00 11.00 11.00
2151 11.09.2015 GELENEKSEL 14.09.2015 16.11.2016 TRT161116T19 60,000 25,000 24,852.25 11.17 11.17 11.17 11.48 11.48 11.48
2152 02.10.2015 GELENEKSEL 05.10.2015 05.02.2020 TRT050220T17 75,000 25,000 22,387.65 10.77 10.79 10.81 11.07 11.08 11.10
2153 02.10.2015 GELENEKSEL 05.10.2015 16.11.2016 TRT161116T19 50,000 25,000 25,050.50 11.01 11.01 11.01 11.32 11.32 11.32
2154 02.10.2015 GELENEKSEL 05.10.2015 16.08.2017 TRD160817T11 26,000 25,000 26,279.40 7.62 7.71 7.83 7.76 7.86 7.99
2155 07.10.2015 GELENEKSEL 08.10.2015 05.02.2020 TRT050220T17 100,000 25,000 22,800.75 10.29 10.29 10.29 10.56 10.56 10.56
2156 07.10.2015 GELENEKSEL 08.10.2015 16.11.2016 TRT161116T19 50,000 25,000 25,186.50 10.57 10.57 10.57 10.85 10.85 10.85
2157 07.10.2015 GELENEKSEL 08.10.2015 16.08.2017 TRD160817T11 20,000 15,000 15,779.42 7.65 7.71 7.74 7.79 7.86 7.89
2158 09.10.2015 GELENEKSEL 12.10.2015 05.02.2020 TRT050220T17 195,000 50,000 45,917.00 10.13 10.13 10.13 10.39 10.39 10.39
2159 09.10.2015 GELENEKSEL 12.10.2015 16.11.2016 TRT161116T19 125,000 50,000 50,494.00 10.39 10.45 10.45 10.66 10.72 10.72
2160 16.10.2015 GELENEKSEL 19.10.2015 05.02.2020 TRT050220T17 390,000 53,000 49,065.94 9.95 9.95 9.96 10.19 10.20 10.21
2161 06.01.2016 GELENEKSEL 07.01.2016 15.01.2020 TRT150120T16 91,000 25,000 25,854.50 10.95 10.95 10.95 11.25 11.25 11.25
2162 06.01.2016 GELENEKSEL 07.01.2016 05.02.2020 TRT050220T17 85,000 25,000 22,809.50 11.02 11.04 11.06 11.33 11.35 11.36
2163 08.01.2016 GELENEKSEL 11.01.2016 05.02.2020 TRT050220T17 70,000 25,000 23,005.10 10.81 10.82 10.84 11.10 11.11 11.13
2164 08.01.2016 GELENEKSEL 11.01.2016 14.11.2018 TRT141118T19 35,000 25,000 24,088.25 10.82 10.86 10.88 11.11 11.16 11.17
2165 13.01.2016 GELENEKSEL 14.01.2016 05.02.2020 TRT050220T17 114,000 50,000 46,030.50 10.82 10.84 10.85 11.11 11.13 11.15
2166 03.02.2016 GELENEKSEL 04.02.2016 05.02.2020 TRT050220T17 130,000 50,000 46,906.20 10.43 10.43 10.45 10.70 10.70 10.72
2167 05.02.2016 GELENEKSEL 08.02.2016 05.02.2020 TRT050220T17 80,000 50,000 47,066.20 10.37 10.37 10.38 10.64 10.64 10.65
2168 10.02.2016 GELENEKSEL 11.02.2016 05.02.2020 TRT050220T17 220,000 50,000 45,132.00 10.45 10.45 10.45 10.72 10.72 10.72
2169 02.03.2016 GELENEKSEL 03.03.2016 15.01.2020 TRT150120T16 130,000 50,000 50,974.22 10.25 10.27 10.27 10.51 10.53 10.53
2170 02.03.2016 GELENEKSEL 03.03.2016 05.02.2020 TRT050220T17 120,000 50,000 45,594.70 10.32 10.32 10.32 10.59 10.59 10.59
2171 04.03.2016 GELENEKSEL 07.03.2016 15.01.2020 TRT150120T16 175,000 50,000 51,368.45 10.05 10.05 10.06 10.30 10.30 10.32
2172 04.03.2016 GELENEKSEL 07.03.2016 10.07.2019 TRT100719T18 110,000 50,000 48,413.45 10.08 10.08 10.09 10.33 10.33 10.35
2173 09.03.2016 GELENEKSEL 10.03.2016 15.01.2020 TRT150120T16 235,000 50,000 51,595.25 9.94 9.94 9.94 10.18 10.18 10.18
2174 09.03.2016 GELENEKSEL 10.03.2016 27.03.2019 TRT270319T13 110,000 50,000 52,795.50 10.01 10.02 10.04 10.26 10.28 10.29
2175 06.04.2016 GELENEKSEL 07.04.2016 05.02.2020 TRT050220T17 260,000 50,000 47,025.75 9.63 9.65 9.67 9.87 9.88 9.90
2176 06.04.2016 GELENEKSEL 07.04.2016 14.11.2018 TRT141118T19 130,000 50,000 50,764.30 9.60 9.61 9.64 9.83 9.84 9.88
2177 13.04.2016 GELENEKSEL 14.04.2016 27.03.2019 TRT270319T13 125,000 50,000 51,587.00 9.31 9.31 9.31 9.52 9.52 9.52
2178 13.04.2016 GELENEKSEL 14.04.2016 05.02.2020 TRT050220T17 222,000 50,000 47,545.50 9.37 9.37 9.37 9.59 9.59 9.59
2179 15.04.2016 GELENEKSEL 18.04.2016 05.02.2020 TRT050220T17 110,000 50,000 47,949.75 9.12 9.13 9.13 9.33 9.34 9.34
2180 15.04.2016 GELENEKSEL 18.04.2016 27.03.2019 TRT270319T13 100,000 50,000 52,007.60 9.02 9.02 9.02 9.23 9.23 9.23
2181 04.05.2016 GELENEKSEL 05.05.2016 27.03.2019 TRT270319T13 158,000 50,000 51,959.00 9.24 9.24 9.24 9.46 9.46 9.46
2182 04.05.2016 GELENEKSEL 05.05.2016 10.07.2019 TRT100719T18 216,000 50,000 50,330.20 9.22 9.22 9.23 9.43 9.43 9.45
2183 06.05.2016 GELENEKSEL 09.05.2016 15.01.2020 TRT150120T16 50,000 50,000 53,302.75 9.36 9.37 9.37 9.58 9.59 9.59
2184 06.05.2016 GELENEKSEL 09.05.2016 10.07.2019 TRT100719T18 70,000 50,000 50,095.55 9.42 9.44 9.47 9.64 9.66 9.69
2185 11.05.2016 GELENEKSEL 12.05.2016 15.01.2020 TRT150120T16 104,000 50,000 52,902.90 9.62 9.66 9.67 9.86 9.89 9.91
2186 11.05.2016 GELENEKSEL 12.05.2016 27.03.2019 TRT270319T13 191,000 50,000 51,461.40 9.67 9.71 9.74 9.90 9.95 9.98
2187 13.05.2016 GELENEKSEL 16.05.2016 15.01.2020 TRT150120T16 93,000 50,000 53,179.50 9.52 9.52 9.52 9.74 9.74 9.74
2188 13.05.2016 GELENEKSEL 16.05.2016 27.03.2019 TRT270319T13 160,000 50,000 51,824.05 9.43 9.46 9.49 9.65 9.69 9.72
2189 18.05.2016 GELENEKSEL 20.05.2016 14.11.2018 TRT141118T19 200,000 50,000 49,151.00 9.58 9.61 9.63 9.81 9.84 9.86
2190 18.05.2016 GELENEKSEL 20.05.2016 27.03.2019 TRT270319T13 150,000 50,000 51,662.80 9.62 9.62 9.67 9.85 9.85 9.90
2191 20.05.2016 GELENEKSEL 23.05.2016 15.01.2020 TRT150120T16 60,000 25,000 26,442.00 9.77 9.77 9.77 10.00 10.00 10.00
2192 20.05.2016 GELENEKSEL 23.05.2016 05.02.2020 TRT050220T17 84,000 25,000 23,625.76 9.87 9.88 9.90 10.11 10.13 10.15
2193 20.05.2016 GELENEKSEL 23.05.2016 14.11.2018 TRT141118T19 205,000 50,000 49,135.00 9.64 9.64 9.64 9.88 9.88 9.88
2194 27.05.2016 GELENEKSEL 30.05.2016 15.01.2020 TRT150120T16 150,000 50,000 53,558.50 9.39 9.39 9.39 9.61 9.61 9.61
2195 27.05.2016 GELENEKSEL 30.05.2016 05.02.2020 TRT050220T17 170,000 50,000 47,874.70 9.48 9.51 9.54 9.70 9.74 9.77
2196 01.06.2016 GELENEKSEL 02.06.2016 15.01.2020 TRT150120T16 140,000 50,000 53,767.50 9.28 9.28 9.28 9.50 9.50 9.50
2197 01.06.2016 GELENEKSEL 02.06.2016 14.02.2018 TRT140218T10 140,000 50,000 48,784.00 9.05 9.05 9.05 9.25 9.25 9.25
2198 03.06.2016 GELENEKSEL 06.06.2016 15.01.2020 TRT150120T16 210,000 50,000 54,063.50 9.12 9.12 9.12 9.33 9.33 9.33
2199 03.06.2016 GELENEKSEL 06.06.2016 05.02.2020 TRT050220T17 220,000 50,000 48,257.50 9.31 9.31 9.31 9.52 9.52 9.52
2200 08.06.2016 GELENEKSEL 09.06.2016 15.01.2020 TRT150120T16 150,000 50,000 54,366.55 8.94 8.95 8.98 9.14 9.15 9.19
2201 08.06.2016 GELENEKSEL 09.06.2016 05.02.2020 TRT050220T17 192,000 50,000 48,619.25 9.09 9.09 9.09 9.29 9.29 9.29
2202 10.06.2016 GELENEKSEL 13.06.2016 15.01.2020 TRT150120T16 176,000 50,000 54,213.50 9.08 9.08 9.08 9.28 9.28 9.28
2203 10.06.2016 GELENEKSEL 13.06.2016 05.02.2020 TRT050220T17 177,000 50,000 48,478.50 9.21 9.21 9.21 9.42 9.42 9.42
2204 15.06.2016 GELENEKSEL 16.06.2016 05.02.2020 TRT050220T17 120,000 50,000 48,489.65 9.23 9.24 9.24 9.44 9.46 9.46
2205 15.06.2016 GELENEKSEL 16.06.2016 10.07.2019 TRT100719T18 110,000 50,000 51,042.50 9.06 9.08 9.09 9.27 9.28 9.30
2206 17.06.2016 GELENEKSEL 20.06.2016 10.07.2019 TRT100719T18 90,000 50,000 51,197.45 8.97 9.00 9.08 9.17 9.20 9.28
2207 17.06.2016 GELENEKSEL 20.06.2016 05.02.2020 TRT050220T17 115,000 50,000 48,549.00 9.23 9.23 9.23 9.44 9.44 9.44
2208 22.06.2016 GELENEKSEL 23.06.2016 05.02.2020 TRT050220T17 123,000 50,000 48,840.50 9.06 9.06 9.06 9.26 9.26 9.26
2209 22.06.2016 GELENEKSEL 23.06.2016 10.07.2019 TRT100719T18 133,000 50,000 51,384.00 8.87 8.87 8.87 9.07 9.07 9.07
2210 01.07.2016 GELENEKSEL 04.07.2016 10.07.2019 TRT100719T18 132,000 50,000 51,972.52 8.48 8.53 8.58 8.66 8.71 8.76
2211 01.07.2016 GELENEKSEL 04.07.2016 20.06.2018 TRT200618T18 170,000 50,000 49,854.50 8.61 8.61 8.61 8.80 8.80 8.80
2212 08.07.2016 GELENEKSEL 11.07.2016 10.07.2019 TRT100719T18 10,000 10,000 10,396.70 8.55 8.59 8.62 8.73 8.78 8.81
2213 08.07.2016 GELENEKSEL 11.07.2016 20.06.2018 TRT200618T18 60,000 50,000 49,928.37 8.61 8.61 8.71 8.80 8.80 8.90
2214 13.07.2016 GELENEKSEL 14.07.2016 10.07.2019 TRT100719T18 125,000 50,000 49,810.00 8.66 8.66 8.66 8.84 8.84 8.84
2215 13.07.2016 GELENEKSEL 14.07.2016 20.06.2018 TRT200618T18 112,000 50,000 50,132.90 8.42 8.42 8.47 8.60 8.60 8.65
2216 15.07.2016 GELENEKSEL 18.07.2016 10.07.2019 TRT100719T18 80,000 50,000 49,946.00 8.59 8.59 8.59 8.78 8.78 8.78
2217 15.07.2016 GELENEKSEL 18.07.2016 20.06.2018 TRT200618T18 66,000 50,000 50,244.15 8.35 8.36 8.42 8.52 8.54 8.60
2218 20.07.2016 GELENEKSEL 21.07.2016 10.07.2019 TRT100719T18 45,000 45,000 44,352.60 9.09 9.12 9.22 9.30 9.33 9.43
2219 20.07.2016 GELENEKSEL 21.07.2016 15.01.2020 TRT150120T16 160,000 50,000 51,709.50 9.34 9.34 9.34 9.56 9.56 9.56
2220 22.07.2016 GELENEKSEL 25.07.2016 15.01.2020 TRT150120T16 153,000 50,000 51,566.65 9.47 9.47 9.50 9.69 9.69 9.73
2221 22.07.2016 GELENEKSEL 25.07.2016 14.02.2018 TRT140218T10 65,000 50,000 49,499.50 8.92 8.92 8.92 9.12 9.12 9.12
2222 27.07.2016 GELENEKSEL 28.07.2016 15.01.2020 TRT150120T16 142,000 50,000 51,891.24 9.25 9.28 9.33 9.46 9.50 9.55
2223 27.07.2016 GELENEKSEL 28.07.2016 14.02.2018 TRT140218T10 80,000 50,000 49,630.70 8.71 8.80 8.86 8.90 8.99 9.06
2224 29.07.2016 GELENEKSEL 01.08.2016 15.01.2020 TRT150120T16 137,000 50,000 52,218.72 9.08 9.09 9.11 9.28 9.30 9.32
2225 29.07.2016 GELENEKSEL 01.08.2016 27.03.2019 TRT270319T13 110,000 50,000 53,243.00 9.12 9.12 9.12 9.33 9.33 9.33
2226 03.08.2016 GELENEKSEL 04.08.2016 10.07.2019 TRT100719T18 190,000 50,000 49,433.60 9.12 9.16 9.17 9.33 9.37 9.38
2227 03.08.2016 GELENEKSEL 04.08.2016 14.11.2018 TRT141118T19 150,000 50,000 50,577.00 9.14 9.14 9.16 9.35 9.35 9.37
2228 05.08.2016 GELENEKSEL 08.08.2016 10.07.2019 TRT100719T18 150,000 50,000 49,546.50 9.09 9.09 9.09 9.30 9.30 9.30
2229 05.08.2016 GELENEKSEL 08.08.2016 14.11.2018 TRT141118T19 162,000 50,000 50,741.50 9.02 9.03 9.07 9.22 9.24 9.27
2230 10.08.2016 GELENEKSEL 11.08.2016 20.06.2018 TRT200618T18 130,000 50,000 50,151.30 8.77 8.80 8.83 8.96 8.99 9.03
2231 10.08.2016 GELENEKSEL 11.08.2016 14.11.2018 TRT141118T19 80,000 50,000 51,011.95 8.80 8.80 8.86 8.99 8.99 9.06
2232 12.08.2016 GELENEKSEL 15.08.2016 10.07.2019 TRT100719T18 178,000 50,000 49,919.50 8.83 8.86 8.89 9.02 9.06 9.09
2233 12.08.2016 GELENEKSEL 15.08.2016 20.06.2018 TRT200618T18 147,000 50,000 50,221.30 8.74 8.77 8.77 8.93 8.96 8.96
2234 17.08.2016 GELENEKSEL 18.08.2016 20.06.2018 TRT200618T18 99,000 50,000 50,379.28 8.58 8.61 8.61 8.77 8.80 8.80
2235 17.08.2016 GELENEKSEL 18.08.2016 14.11.2018 TRT141118T19 150,000 50,000 51,134.50 8.77 8.77 8.77 8.96 8.96 8.96
2236 19.08.2016 GELENEKSEL 22.08.2016 14.11.2018 TRT141118T19 190,000 50,000 50,978.50 8.97 8.97 8.97 9.17 9.17 9.17
2237 19.08.2016 GELENEKSEL 22.08.2016 20.06.2018 TRT200618T18 189,000 50,000 50,269.70 8.77 8.80 8.83 8.96 8.99 9.03
2238 24.08.2016 GELENEKSEL 25.08.2016 14.11.2018 TRT141118T19 171,000 50,000 50,993.50 8.99 8.99 8.99 9.19 9.19 9.19
2239 24.08.2016 GELENEKSEL 25.08.2016 10.07.2019 TRT100719T18 125,000 50,000 49,733.50 9.11 9.11 9.11 9.32 9.32 9.32
2240 26.08.2016 GELENEKSEL 29.08.2016 14.02.2018 TRT140218T10 115,000 50,000 48,656.50 8.42 8.42 8.46 8.60 8.60 8.64
2241 26.08.2016 GELENEKSEL 29.08.2016 14.11.2018 TRT141118T19 140,000 50,000 51,167.00 8.86 8.86 8.86 9.06 9.06 9.06
2242 31.08.2016 GELENEKSEL 01.09.2016 14.11.2018 TRT141118T19 164,000 50,000 51,198.50 8.86 8.86 8.86 9.06 9.06 9.06
2243 31.08.2016 GELENEKSEL 01.09.2016 27.03.2019 TRT270319T13 70,000 50,000 53,946.00 8.85 8.87 8.87 9.05 9.07 9.07
2244 02.09.2016 GELENEKSEL 05.09.2016 14.11.2018 TRT141118T19 140,000 50,000 51,224.00 8.89 8.89 8.89 9.09 9.09 9.09
2245 02.09.2016 GELENEKSEL 05.09.2016 05.02.2020 TRT050220T17 120,000 50,000 47,662.00 9.20 9.20 9.20 9.41 9.41 9.41
2246 07.09.2016 GELENEKSEL 08.09.2016 14.11.2018 TRT141118T19 140,000 50,000 51,431.50 8.71 8.72 8.74 8.90 8.91 8.93
2247 07.09.2016 GELENEKSEL 08.09.2016 05.02.2020 TRT050220T17 100,000 50,000 48,157.50 8.87 8.87 8.88 9.07 9.07 9.08
2248 09.09.2016 GELENEKSEL 16.09.2016 20.06.2018 TRT200618T18 247,000 50,000 50,718.00 8.61 8.61 8.61 8.80 8.80 8.80
2249 09.09.2016 GELENEKSEL 16.09.2016 05.02.2020 TRT050220T17 160,000 50,000 48,087.00 8.99 8.99 8.99 9.20 9.20 9.20
2250 21.09.2016 GELENEKSEL 22.09.2016 14.11.2018 TRT141118T19 105,000 50,000 51,654.45 8.67 8.67 8.71 8.86 8.86 8.90
2251 21.09.2016 GELENEKSEL 22.09.2016 05.02.2020 TRT050220T17 70,000 50,000 48,165.30 8.96 8.98 9.01 9.16 9.18 9.21
2252 23.09.2016 GELENEKSEL 26.09.2016 27.03.2019 TRT270319T13 89,000 50,000 54,699.40 8.46 8.48 8.49 8.64 8.66 8.67
2253 23.09.2016 GELENEKSEL 26.09.2016 05.02.2020 TRT050220T17 138,000 50,000 48,507.84 8.76 8.77 8.79 8.95 8.97 8.98
2254 28.09.2016 GELENEKSEL 29.09.2016 27.03.2019 TRT270319T13 140,000 50,000 52,015.50 8.59 8.59 8.59 8.77 8.77 8.77
2255 28.09.2016 GELENEKSEL 29.09.2016 05.02.2020 TRT050220T17 105,000 50,000 48,594.00 8.73 8.73 8.73 8.92 8.92 8.92
2256 30.09.2016 GELENEKSEL 03.10.2016 20.06.2018 TRT200618T18 208,000 50,000 51,069.94 8.42 8.42 8.42 8.60 8.60 8.60
2257 30.09.2016 GELENEKSEL 03.10.2016 05.02.2020 TRT050220T17 170,000 50,000 48,449.50 8.87 8.87 8.87 9.07 9.07 9.07
2258 05.10.2016 GELENEKSEL 06.10.2016 08.07.2020 TRT080720T19 125,000 50,000 51,831.89 8.92 8.93 8.93 9.11 9.13 9.13
2259 05.10.2016 GELENEKSEL 06.10.2016 20.06.2018 TRT200618T18 170,000 50,000 51,077.74 8.46 8.46 8.46 8.64 8.64 8.64
2260 07.10.2016 GELENEKSEL 10.10.2016 14.11.2018 TRT141118T19 187,000 50,000 52,020.00 8.52 8.52 8.52 8.70 8.70 8.70
2261 07.10.2016 GELENEKSEL 10.10.2016 08.07.2020 TRT080720T19 205,000 50,000 51,920.00 8.90 8.90 8.90 9.10 9.10 9.10
2262 12.10.2016 GELENEKSEL 13.10.2016 08.07.2020 TRT080720T19 190,000 50,000 51,585.00 9.13 9.13 9.13 9.34 9.34 9.34
2263 12.10.2016 GELENEKSEL 13.10.2016 20.06.2018 TRT200618T18 250,000 50,000 50,966.40 8.67 8.71 8.74 8.86 8.90 8.93
2264 14.10.2016 GELENEKSEL 17.10.2016 08.07.2020 TRT080720T19 150,000 50,000 51,487.00 9.23 9.23 9.23 9.44 9.44 9.44
2265 14.10.2016 GELENEKSEL 17.10.2016 14.11.2018 TRT141118T19 200,000 50,000 51,832.00 8.80 8.80 8.80 8.99 8.99 8.99
2266 19.10.2016 GELENEKSEL 20.10.2016 05.02.2020 TRT050220T17 142,000 50,000 48,242.95 9.12 9.17 9.17 9.33 9.38 9.38
2267 19.10.2016 GELENEKSEL 20.10.2016 08.07.2020 TRT080720T19 177,000 50,000 51,558.77 9.18 9.21 9.23 9.39 9.42 9.44
2268 21.10.2016 GELENEKSEL 24.10.2016 20.06.2018 TRT200618T18 219,000 50,000 51,083.50 8.74 8.74 8.74 8.93 8.93 8.93
2269 21.10.2016 GELENEKSEL 24.10.2016 08.07.2020 TRT080720T19 125,000 50,000 51,663.18 9.17 9.18 9.21 9.38 9.39 9.42
2270 26.10.2016 GELENEKSEL 27.10.2016 14.11.2018 TRT141118T19 200,000 50,000 51,874.50 8.89 8.89 8.89 9.09 9.09 9.09
2271 26.10.2016 GELENEKSEL 27.10.2016 08.07.2020 TRT080720T19 220,000 50,000 51,487.30 9.31 9.31 9.32 9.52 9.52 9.54
2272 28.10.2016 GELENEKSEL 31.10.2016 08.07.2020 TRT080720T19 115,000 50,000 51,339.60 9.45 9.45 9.46 9.67 9.67 9.69
2273 28.10.2016 GELENEKSEL 31.10.2016 20.06.2018 TRT200618T18 100,000 50,000 50,993.50 8.96 8.96 8.96 9.16 9.16 9.16
2274 02.11.2016 GELENEKSEL 03.11.2016 08.07.2020 TRT080720T19 175,000 50,000 51,050.25 9.65 9.67 9.67 9.88 9.90 9.90
2275 02.11.2016 GELENEKSEL 03.11.2016 14.11.2018 TRT141118T19 175,000 50,000 51,758.85 9.11 9.11 9.11 9.32 9.32 9.32
2276 04.11.2016 GELENEKSEL 07.11.2016 08.07.2020 TRT080720T19 178,000 50,000 50,917.23 9.77 9.79 9.79 10.01 10.03 10.03
2277 04.11.2016 GELENEKSEL 07.11.2016 05.02.2020 TRT050220T17 100,000 50,000 47,751.50 9.70 9.70 9.70 9.93 9.93 9.93
2278 09.11.2016 GELENEKSEL 10.11.2016 20.06.2018 TRT200618T18 150,000 50,000 50,848.50 9.33 9.33 9.33 9.55 9.55 9.55
2279 09.11.2016 GELENEKSEL 10.11.2016 08.07.2020 TRT080720T19 150,000 50,000 50,594.50 10.02 10.02 10.02 10.28 10.28 10.28
2280 11.11.2016 GELENEKSEL 14.11.2016 14.11.2018 TRT141118T19 170,000 50,000 51,423.50 9.64 9.64 9.64 9.88 9.88 9.88
2281 11.11.2016 GELENEKSEL 14.11.2016 08.07.2020 TRT080720T19 110,000 50,000 50,173.50 10.35 10.35 10.35 10.62 10.62 10.62
2282 16.11.2016 GELENEKSEL 17.11.2016 08.07.2020 TRT080720T19 130,000 50,000 49,957.44 10.52 10.52 10.54 10.80 10.80 10.82
2283 16.11.2016 GELENEKSEL 17.11.2016 27.03.2019 TRT270319T13 170,000 50,000 51,159.00 9.96 9.96 9.96 10.21 10.21 10.21
2284 18.11.2016 GELENEKSEL 21.11.2016 08.07.2020 TRT080720T19 150,000 50,000 49,784.00 10.68 10.68 10.68 10.97 10.97 10.97
2285 18.11.2016 GELENEKSEL 21.11.2016 20.06.2018 TRT200618T18 215,000 50,000 50,506.14 9.99 10.02 10.05 10.24 10.27 10.30
2286 23.11.2016 GELENEKSEL 24.11.2016 08.07.2020 TRT080720T19 164,000 50,000 49,707.33 10.74 10.77 10.81 11.03 11.07 11.10
2287 23.11.2016 GELENEKSEL 24.11.2016 05.02.2020 TRT050220T17 150,000 50,000 46,674.00 10.71 10.71 10.71 11.00 11.00 11.00
2288 25.11.2016 GELENEKSEL 28.11.2016 08.07.2020 TRT080720T19 130,000 50,000 49,769.00 10.76 10.76 10.77 11.05 11.05 11.07
2289 25.11.2016 GELENEKSEL 28.11.2016 14.11.2018 TRT141118T19 180,000 50,000 48,554.00 10.64 10.64 10.64 10.93 10.93 10.93
2290 30.11.2016 GELENEKSEL 01.12.2016 27.03.2019 TRT270319T13 160,000 50,000 51,064.50 10.24 10.24 10.24 10.51 10.51 10.51
2291 30.11.2016 GELENEKSEL 01.12.2016 08.07.2020 TRT080720T19 65,000 50,000 50,310.60 10.42 10.42 10.43 10.69 10.69 10.70
2292 02.12.2016 GELENEKSEL 05.12.2016 14.02.2018 TRT140218T10 125,000 75,000 73,063.50 10.33 10.36 10.36 10.60 10.63 10.63
2293 02.12.2016 GELENEKSEL 05.12.2016 20.06.2018 TRT200618T18 255,000 75,000 75,506.90 10.52 10.52 10.52 10.80 10.80 10.80
2294 07.12.2016 GELENEKSEL 08.12.2016 14.11.2018 TRT141118T19 274,000 75,000 73,307.83 10.42 10.42 10.42 10.70 10.70 10.70
2295 07.12.2016 GELENEKSEL 08.12.2016 14.02.2018 TRT140218T10 80,000 75,000 73,442.74 9.86 9.96 9.99 10.11 10.20 10.24
2296 09.12.2016 GELENEKSEL 12.12.2016 20.06.2018 TRT200618T18 180,000 75,000 75,658.50 10.52 10.52 10.52 10.80 10.80 10.80
2297 09.12.2016 GELENEKSEL 12.12.2016 14.11.2018 TRT141118T19 365,000 75,000 73,070.93 10.67 10.67 10.67 10.96 10.96 10.96
2298 14.12.2016 GELENEKSEL 15.12.2016 14.02.2018 TRT140218T10 130,000 75,000 73,484.80 9.99 10.08 10.11 10.24 10.34 10.37
2299 14.12.2016 GELENEKSEL 15.12.2016 20.06.2018 TRT200618T18 200,000 75,000 75,619.90 10.61 10.61 10.67 10.89 10.89 10.96
2300 16.12.2016 GELENEKSEL 19.12.2016 14.06.2017 TRT140617T17 125,000 75,000 75,382.50 8.76 8.80 8.86 8.96 9.00 9.06
2301 16.12.2016 GELENEKSEL 19.12.2016 14.11.2018 TRT141118T19 179,000 75,000 73,398.94 10.52 10.52 10.55 10.80 10.80 10.83
2302 21.12.2016 GELENEKSEL 22.12.2016 08.03.2017 TRT080317T18 84,000 75,000 77,060.39 8.11 8.19 8.32 8.38 8.46 8.60
2303 21.12.2016 GELENEKSEL 22.12.2016 14.02.2018 TRT140218T10 75,000 75,000 74,185.60 9.17 9.36 9.49 9.39 9.58 9.71
2304 23.12.2016 GELENEKSEL 26.12.2016 14.06.2017 TRT140617T17 172,000 75,000 75,596.58 8.42 8.53 8.63 8.61 8.72 8.83
2305 23.12.2016 GELENEKSEL 26.12.2016 14.02.2018 TRT140218T10 155,000 75,000 74,322.68 9.24 9.30 9.33 9.45 9.52 9.55
2306 28.12.2016 GELENEKSEL 29.12.2016 08.03.2017 TRT080317T18 152,000 75,000 77,243.25 7.75 7.75 7.75 8.00 8.00 8.00
2307 28.12.2016 GELENEKSEL 29.12.2016 14.11.2018 TRT141118T19 185,000 75,000 73,845.00 10.33 10.33 10.33 10.60 10.60 10.60
2308 30.12.2016 GELENEKSEL 02.01.2017 14.11.2018 TRT141118T19 75,000 55,000 54,189.85 10.36 10.36 10.36 10.63 10.63 10.63
2309 04.01.2017 GELENEKSEL 05.01.2017 14.06.2017 TRT140617T17 260,000 75,000 75,731.25 8.64 8.64 8.64 8.85 8.85 8.85
2310 04.01.2017 GELENEKSEL 05.01.2017 08.07.2020 TRT080720T19 150,000 75,000 75,404.70 10.81 10.81 10.81 11.10 11.10 11.10
2311 06.01.2017 GELENEKSEL 09.01.2017 14.06.2017 TRT140617T17 380,000 75,000 75,753.75 8.79 8.79 8.79 9.01 9.01 9.01
2312 06.01.2017 GELENEKSEL 09.01.2017 08.07.2020 TRT080720T19 125,000 75,000 75,538.50 10.77 10.77 10.77 11.07 11.07 11.07
2313 11.01.2017 GELENEKSEL 12.01.2017 14.06.2017 TRT140617T17 195,000 75,000 75,457.50 9.94 9.94 9.94 10.22 10.22 10.22
2314 11.01.2017 GELENEKSEL 12.01.2017 05.02.2020 TRT050220T17 268,000 75,000 70,045.00 11.24 11.24 11.24 11.56 11.56 11.56
2315 13.01.2017 GELENEKSEL 16.01.2017 14.06.2017 TRT140617T17 150,000 75,000 75,423.25 10.32 10.32 10.32 10.63 10.63 10.64
2316 13.01.2017 GELENEKSEL 16.01.2017 08.07.2020 TRT080720T19 300,000 75,000 71,249.25 11.21 11.21 11.21 11.53 11.53 11.53
2317 18.01.2017 GELENEKSEL 19.01.2017 27.03.2019 TRT270319T13 189,000 75,000 76,318.44 11.15 11.15 11.17 11.46 11.46 11.48
2318 18.01.2017 GELENEKSEL 19.01.2017 08.07.2020 TRT080720T19 238,000 75,000 71,462.77 11.13 11.15 11.17 11.44 11.46 11.48
2319 20.01.2017 GELENEKSEL 23.01.2017 05.02.2020 TRT050220T17 232,000 75,000 70,323.00 11.21 11.21 11.21 11.53 11.53 11.53
2320 20.01.2017 GELENEKSEL 23.01.2017 08.07.2020 TRT080720T19 285,000 75,000 71,466.55 11.18 11.18 11.20 11.49 11.49 11.51
2321 25.01.2017 GELENEKSEL 26.01.2017 05.02.2020 TRT050220T17 300,000 75,000 70,631.25 11.06 11.07 11.09 11.36 11.38 11.39
2322 25.01.2017 GELENEKSEL 26.01.2017 08.07.2020 TRT080720T19 157,000 75,000 71,864.95 10.99 11.02 11.04 11.30 11.33 11.35
2323 27.01.2017 GELENEKSEL 30.01.2017 05.02.2020 TRT050220T17 250,000 75,000 70,687.75 11.06 11.09 11.15 11.36 11.39 11.46
2324 27.01.2017 GELENEKSEL 30.01.2017 08.07.2020 TRT080720T19 300,000 75,000 71,840.25 11.07 11.07 11.07 11.38 11.38 11.38
2325 01.02.2017 GELENEKSEL 02.02.2017 08.03.2023 TRT080323T10 246,000 75,000 65,106.45 10.71 10.72 10.74 11.00 11.00 11.03
2326 01.02.2017 GELENEKSEL 02.02.2017 24.07.2024 TRT240724T15 294,000 75,000 68,640.00 10.67 10.67 10.67 10.96 10.96 10.96
2327 03.02.2017 GELENEKSEL 06.02.2017 27.09.2023 TRT270923T11 398,000 75,000 70,417.50 10.75 10.75 10.75 11.03 11.03 11.03
2328 03.02.2017 GELENEKSEL 06.02.2017 12.01.2022 TRT120122T17 105,000 75,000 71,930.00 10.69 10.72 10.77 10.97 11.01 11.06
2329 08.02.2017 GELENEKSEL 09.02.2017 24.07.2024 TRT240724T15 180,000 75,000 68,916.80 10.64 10.64 10.64 10.92 10.92 10.92
2330 08.02.2017 GELENEKSEL 09.02.2017 20.03.2024 TRT200324T13 200,000 75,000 76,651.50 10.73 10.73 10.73 11.02 11.02 11.02
2331 10.02.2017 GELENEKSEL 13.02.2017 24.07.2024 TRT240724T15 325,000 75,000 69,317.55 10.53 10.55 10.56 10.81 10.82 10.84
2332 10.02.2017 GELENEKSEL 13.02.2017 20.03.2024 TRT200324T13 200,000 75,000 77,081.45 10.63 10.63 10.64 10.92 10.92 10.93
2333 15.02.2017 GELENEKSEL 16.02.2017 12.01.2022 TRT120122T17 105,000 100,000 96,678.20 10.44 10.58 10.67 10.71 10.86 10.96
2334 15.02.2017 GELENEKSEL 16.02.2017 27.09.2023 TRT270923T11 283,000 100,000 94,605.51 10.63 10.64 10.66 10.91 10.93 10.94
2335 17.02.2017 GELENEKSEL 20.02.2017 08.03.2023 TRT080323T10 418,000 100,000 87,170.00 10.74 10.74 10.74 11.03 11.03 11.03
2336 17.02.2017 GELENEKSEL 20.02.2017 20.03.2024 TRT200324T13 310,000 100,000 102,669.50 10.69 10.70 10.70 10.97 10.98 10.99
2337 22.02.2017 GELENEKSEL 23.02.2017 20.03.2024 TRT200324T13 160,000 100,000 103,798.20 10.48 10.49 10.51 10.75 10.76 10.79
2338 22.02.2017 GELENEKSEL 23.02.2017 24.07.2024 TRT240724T15 316,000 100,000 93,269.40 10.42 10.43 10.44 10.69 10.70 10.71
2339 24.02.2017 GELENEKSEL 27.02.2017 08.03.2023 TRT080323T10 406,000 100,000 88,068.00 10.55 10.55 10.57 10.83 10.83 10.85
2340 24.02.2017 GELENEKSEL 27.02.2017 27.09.2023 TRT270923T11 389,000 100,000 95,242.00 10.55 10.57 10.58 10.83 10.84 10.86
2341 27.02.2017 GELENEKSEL 28.02.2017 12.01.2022 TRT120122T17 117,000 100,000 97,527.28 10.31 10.44 10.50 10.58 10.71 10.78
2342 27.02.2017 GELENEKSEL 28.02.2017 27.09.2023 TRT270923T11 420,000 100,000 95,220.55 10.57 10.58 10.58 10.84 10.86 10.86
2343 01.03.2017 GELENEKSEL 02.03.2017 14.09.2022 TRT140922T17 155,000 100,000 95,106.00 10.58 10.61 10.62 10.86 10.89 10.91
2344 01.03.2017 GELENEKSEL 02.03.2017 08.03.2023 TRT080323T10 556,000 100,000 87,899.40 10.60 10.62 10.65 10.88 10.90 10.93
2345 03.01.2018 GELENEKSEL 04.01.2018 02.03.2022 TRT020322T17 390,000 75,000 75,385.65 11.95 11.95 11.97 12.31 12.31 12.33
2346 03.01.2018 GELENEKSEL 04.01.2018 24.02.2027 TRT240227T17 301,000 75,000 75,568.15 11.50 11.51 11.52 11.83 11.84 11.85
2347 10.01.2018 GELENEKSEL 11.01.2018 08.03.2023 TRT080323T10 228,000 75,000 63,767.61 11.63 11.65 11.69 11.97 11.99 12.04
2348 10.01.2018 GELENEKSEL 11.01.2018 12.03.2025 TRT120325T12 210,000 75,000 64,210.75 11.49 11.51 11.52 11.82 11.84 11.85
2349 17.01.2018 GELENEKSEL 18.01.2018 02.03.2022 TRT020322T17 325,000 75,000 74,350.06 12.36 12.55 12.64 12.74 12.94 13.04
2350 17.01.2018 GELENEKSEL 18.01.2018 24.02.2027 TRT240227T17 265,000 75,000 74,551.95 11.81 11.84 11.85 12.16 12.19 12.20
2351 24.01.2018 GELENEKSEL 25.01.2018 02.03.2022 TRT020322T17 335,000 75,000 75,286.59 12.20 12.22 12.22 12.58 12.59 12.59
2352 24.01.2018 GELENEKSEL 25.01.2018 12.03.2025 TRT120325T12 250,000 75,000 63,694.95 11.75 11.76 11.78 12.10 12.10 12.13
2353 07.02.2018 GELENEKSEL 08.02.2018 27.09.2023 TRT270923T11 112,000 75,000 68,709.00 11.61 11.61 11.63 11.95 11.95 11.97
2354 07.02.2018 GELENEKSEL 08.02.2018 24.02.2027 TRT240227T17 150,000 75,000 76,038.00 11.59 11.59 11.59 11.93 11.93 11.93
2355 14.02.2018 GELENEKSEL 15.02.2018 12.01.2022 TRT120122T17 268,000 75,000 69,507.75 12.14 12.14 12.14 12.51 12.51 12.51
2356 14.02.2018 GELENEKSEL 15.02.2018 12.03.2025 TRT120325T12 226,000 75,000 64,050.00 11.78 11.78 11.78 12.13 12.13 12.13
2357 21.02.2018 GELENEKSEL 22.02.2018 27.09.2023 TRT270923T11 193,000 75,000 68,768.42 11.66 11.71 11.73 12.00 12.05 12.07
2358 21.02.2018 GELENEKSEL 22.02.2018 24.02.2027 TRT240227T17 175,000 75,000 76,627.00 11.52 11.53 11.55 11.86 11.86 11.88
2359 28.02.2018 GELENEKSEL 01.03.2018 12.01.2022 TRT120122T17 241,000 75,000 69,971.21 12.06 12.08 12.09 12.43 12.44 12.46
2360 28.02.2018 GELENEKSEL 01.03.2018 12.03.2025 TRT120325T12 246,000 75,000 64,973.28 11.56 11.58 11.59 11.90 11.91 11.93
2361 07.03.2018 GELENEKSEL 08.03.2018 17.02.2021 TRT170221T12 300,000 75,000 71,790.75 12.65 12.65 12.65 13.05 13.05 13.05
2362 07.03.2018 GELENEKSEL 08.03.2018 20.03.2024 TRT200324T13 31,000 31,000 30,736.34 11.62 11.68 11.77 11.96 12.02 12.12
2363 14.03.2018 GELENEKSEL 15.03.2018 17.02.2021 TRT170221T12 359,000 75,000 71,127.75 13.14 13.14 13.14 13.57 13.57 13.57
2364 14.03.2018 GELENEKSEL 15.03.2018 12.03.2025 TRT120325T12 276,000 75,000 63,252.45 12.22 12.22 12.23 12.59 12.59 12.61
2365 21.03.2018 GELENEKSEL 22.03.2018 02.03.2022 TRT020322T17 235,000 75,000 70,773.50 13.00 13.02 13.02 13.42 13.44 13.44
2366 21.03.2018 GELENEKSEL 22.03.2018 12.03.2025 TRT120325T12 185,000 75,000 60,378.41 12.23 12.23 12.25 12.60 12.61 12.63
2367 28.03.2018 GELENEKSEL 29.03.2018 17.02.2021 TRT170221T12 242,000 75,000 70,464.75 13.73 13.73 13.73 14.20 14.20 14.20
2368 28.03.2018 GELENEKSEL 29.03.2018 12.03.2025 TRT120325T12 195,000 75,000 59,560.45 12.54 12.55 12.56 12.93 12.94 12.96
2369 04.04.2018 GELENEKSEL 05.04.2018 02.03.2022 TRT020322T17 225,000 75,000 70,370.25 13.36 13.36 13.36 13.81 13.81 13.81
2370 04.04.2018 GELENEKSEL 05.04.2018 11.08.2027 TRT110827T16 290,000 75,000 68,270.25 12.36 12.36 12.36 12.74 12.74 12.74
2371 11.04.2018 GELENEKSEL 12.04.2018 17.02.2021 TRT170221T12 150,000 75,000 70,241.70 14.09 14.11 14.14 14.59 14.60 14.64
2372 11.04.2018 GELENEKSEL 12.04.2018 11.08.2027 TRT110827T16 275,000 75,000 66,329.00 12.93 12.93 12.93 13.35 13.35 13.35
2373 18.04.2018 GELENEKSEL 19.04.2018 12.03.2025 TRT120325T12 195,000 75,000 59,634.75 12.67 12.67 12.67 13.07 13.07 13.07
2374 18.04.2018 GELENEKSEL 19.04.2018 11.08.2027 TRT110827T16 165,000 75,000 68,046.95 12.50 12.51 12.51 12.89 12.90 12.90
2375 25.04.2018 GELENEKSEL 26.04.2018 08.03.2023 TRT080323T10 101,000 75,000 60,632.27 12.43 12.72 12.74 12.81 13.13 13.15
2376 25.04.2018 GELENEKSEL 26.04.2018 11.08.2027 TRT110827T16 132,000 75,000 70,523.45 11.84 11.91 12.29 12.19 12.26 12.67
2377 02.05.2018 GELENEKSEL 03.05.2018 17.02.2021 TRT170221T12 225,000 75,000 70,986.00 13.98 13.98 13.98 14.47 14.47 14.47
2378 02.05.2018 GELENEKSEL 03.05.2018 24.02.2027 TRT240227T17 275,000 75,000 70,159.50 12.55 12.55 12.55 12.94 12.94 12.95
2379 09.05.2018 GELENEKSEL 10.05.2018 12.01.2022 TRT120122T17 200,000 75,000 65,957.25 14.92 14.92 14.92 15.48 15.48 15.48
2380 09.05.2018 GELENEKSEL 10.05.2018 27.09.2023 TRT270923T11 250,000 75,000 61,062.75 14.05 14.05 14.05 14.54 14.54 14.54
2381 16.05.2018 GELENEKSEL 17.05.2018 27.09.2023 TRT270923T11 141,000 75,000 60,029.80 14.55 14.55 14.55 15.08 15.08 15.08
2382 16.05.2018 GELENEKSEL 17.05.2018 24.02.2027 TRT240227T17 270,000 75,000 64,026.00 14.41 14.41 14.41 14.93 14.93 14.93
2383 23.05.2018 GELENEKSEL 24.05.2018 17.02.2021 TRT170221T12 122,000 75,000 67,842.10 16.36 16.39 16.40 17.03 17.06 17.08
2384 23.05.2018 GELENEKSEL 24.05.2018 24.02.2027 TRT240227T17 259,000 75,000 62,366.25 14.99 14.99 14.99 15.55 15.55 15.55
2385 06.06.2018 GELENEKSEL 07.06.2018 02.03.2022 TRT020322T17 160,000 75,000 65,645.25 16.61 16.61 16.61 17.30 17.30 17.30
2386 06.06.2018 GELENEKSEL 07.06.2018 08.03.2023 TRT080323T10 257,000 75,000 55,169.92 15.65 15.68 15.74 16.26 16.29 16.36
2387 20.06.2018 GELENEKSEL 21.06.2018 17.02.2021 TRT170221T12 220,000 75,000 66,228.95 18.07 18.11 18.20 18.89 18.93 19.03
2388 20.06.2018 GELENEKSEL 21.06.2018 11.08.2027 TRT110827T16 185,000 75,000 57,088.90 16.32 16.34 16.41 16.99 17.01 17.08
2389 27.06.2018 GELENEKSEL 28.06.2018 02.03.2022 TRT020322T17 265,000 75,000 64,806.75 17.42 17.42 17.42 18.18 18.18 18.18
2390 27.06.2018 GELENEKSEL 28.06.2018 11.08.2027 TRT110827T16 232,000 75,000 57,595.91 16.20 16.23 16.27 16.86 16.88 16.93
2391 04.07.2018 GELENEKSEL 05.07.2018 18.01.2023 TRT180123T10 130,000 75,000 66,915.00 17.50 17.50 17.50 18.26 18.26 18.26
2392 04.07.2018 GELENEKSEL 05.07.2018 24.02.2027 TRT240227T17 329,000 75,000 57,053.91 17.16 17.22 17.23 17.89 17.96 17.98
2393 11.07.2018 GELENEKSEL 12.07.2018 18.01.2023 TRT180123T10 245,000 75,000 65,491.75 18.31 18.32 18.36 19.15 19.16 19.20
2394 11.07.2018 GELENEKSEL 12.07.2018 11.08.2027 TRT110827T16 310,000 75,000 54,977.45 17.33 17.33 17.34 18.08 18.08 18.09
2395 18.07.2018 GELENEKSEL 19.07.2018 17.02.2021 TRT170221T12 225,000 75,000 65,685.75 19.20 19.20 19.20 20.12 20.12 20.12
2396 18.07.2018 GELENEKSEL 19.07.2018 18.01.2023 TRT180123T10 292,000 75,000 65,471.50 18.43 18.45 18.45 19.28 19.30 19.30
2397 25.07.2018 GELENEKSEL 26.07.2018 18.01.2023 TRT180123T10 285,000 75,000 59,190.75 19.45 19.45 19.45 20.40 20.40 20.40
2398 25.07.2018 GELENEKSEL 26.07.2018 11.08.2027 TRT110827T16 185,000 75,000 55,112.75 17.36 17.41 17.42 18.11 18.16 18.18
2399 01.08.2018 GELENEKSEL 02.08.2018 18.01.2023 TRT180123T10 328,000 75,000 58,551.00 19.92 19.92 19.92 20.91 20.91 20.91
2400 01.08.2018 GELENEKSEL 02.08.2018 11.08.2027 TRT110827T16 185,000 75,000 54,339.75 17.78 17.78 17.78 18.57 18.57 18.57
2401 08.08.2018 GELENEKSEL 09.08.2018 12.01.2022 TRT120122T17 156,000 75,000 54,786.18 21.06 21.16 21.25 22.17 22.28 22.38
2402 08.08.2018 GELENEKSEL 09.08.2018 12.03.2025 TRT120325T12 199,000 75,000 48,174.14 18.33 18.39 18.44 19.17 19.24 19.29
2403 15.08.2018 GELENEKSEL 16.08.2018 18.01.2023 TRT180123T10 339,000 75,000 50,979.20 24.67 24.76 24.89 26.19 26.30 26.44
2404 15.08.2018 GELENEKSEL 16.08.2018 11.08.2027 TRT110827T16 140,000 75,000 49,020.75 20.19 20.25 20.31 21.21 21.28 21.34
2405 29.08.2018 GELENEKSEL 31.08.2018 17.02.2021 TRT170221T12 150,000 0 0.00 - - - - - -
2406 29.08.2018 GELENEKSEL 31.08.2018 18.01.2023 TRT180123T10 95,000 75,000 50,241.25 25.57 25.61 25.64 27.21 27.25 27.28
2407 05.09.2018 GELENEKSEL 06.09.2018 12.02.2020 TRD120220T16 10,000 0 0.00 - - - - - -
2408 05.09.2018 GELENEKSEL 06.09.2018 24.02.2027 TRT240227T17 170,000 0 0.00 - - - - - -
2409 12.09.2018 GELENEKSEL 13.09.2018 13.02.2019 TRD130219T18 0 0 0.00 - - - - - -
2410 12.09.2018 GELENEKSEL 13.09.2018 12.03.2025 TRT120325T12 20,000 20,000 11,773.00 20.97 20.97 20.97 22.07 22.07 22.07
2411 19.09.2018 GELENEKSEL 20.09.2018 02.03.2022 TRT020322T17 110,000 50,000 36,456.25 22.91 22.95 23.09 24.22 24.27 24.43
2412 19.09.2018 GELENEKSEL 20.09.2018 24.02.2027 TRT240227T17 115,000 75,000 50,460.45 18.92 19.03 19.11 19.82 19.94 20.02
2413 26.09.2018 GELENEKSEL 27.09.2018 18.01.2023 TRT180123T10 53,000 28,000 20,983.50 22.23 22.29 22.36 23.47 23.54 23.61
2414 26.09.2018 GELENEKSEL 27.09.2018 24.02.2027 TRT240227T17 51,000 27,000 18,499.80 18.67 18.72 18.75 19.54 19.59 19.63
2415 03.10.2018 GELENEKSEL 04.10.2018 17.02.2021 TRT170221T12 215,000 75,000 56,817.60 25.64 25.64 25.64 27.28 27.28 27.28
2416 03.10.2018 GELENEKSEL 04.10.2018 11.02.2026 TRT110226T13 235,000 75,000 49,740.00 19.68 19.79 19.82 20.65 20.77 20.80
2417 10.10.2018 GELENEKSEL 11.10.2018 08.03.2023 TRT080323T10 45,000 35,000 20,741.45 22.19 22.24 22.29 23.43 23.48 23.53
2418 10.10.2018 GELENEKSEL 11.10.2018 11.02.2026 TRT110226T13 124,000 75,000 48,202.70 20.54 20.62 20.76 21.59 21.68 21.83
2419 17.10.2018 GELENEKSEL 18.10.2018 12.01.2022 TRT120122T17 15,000 0 0.00 - - - - - -
2420 17.10.2018 GELENEKSEL 18.10.2018 10.08.2022 TRD100822T10 43,000 40,000 34,055.20 16.56 16.85 17.17 17.24 17.56 17.90
2421 24.10.2018 GELENEKSEL 25.10.2018 17.02.2021 TRT170221T12 100,000 70,000 55,590.80 23.76 23.79 23.89 25.17 25.21 25.31
2422 24.10.2018 GELENEKSEL 25.10.2018 08.03.2023 TRT080323T10 84,000 13,000 8,273.72 20.29 20.30 20.32 21.32 21.33 21.35
2423 31.10.2018 GELENEKSEL 01.11.2018 17.02.2021 TRT170221T12 105,000 75,000 61,788.90 21.95 22.01 22.07 23.15 23.22 23.29
2424 31.10.2018 GELENEKSEL 01.11.2018 12.01.2022 TRT120122T17 105,000 75,000 57,857.70 20.75 20.81 20.91 21.83 21.90 22.00
2425 07.11.2018 GELENEKSEL 08.11.2018 23.09.2020 TRD230920T24 105,000 10,000 10,917.90 20.15 20.15 20.15 21.17 21.17 21.17
2426 07.11.2018 GELENEKSEL 08.11.2018 24.07.2024 TRT240724T15 53,000 28,000 21,825.44 15.61 15.61 15.61 16.22 16.22 16.22
2427 14.11.2018 GELENEKSEL 15.11.2018 17.02.2021 TRT170221T12 154,000 65,000 56,711.60 19.29 19.29 19.29 20.22 20.22 20.22
2428 14.11.2018 GELENEKSEL 15.11.2018 18.01.2023 TRT180123T10 156,000 67,000 60,129.34 16.87 17.00 17.07 17.58 17.72 17.80
2429 21.11.2018 GELENEKSEL 22.11.2018 23.09.2020 TRD230920T24 100,000 50,000 56,513.50 18.18 18.21 18.31 19.01 19.04 19.14
2430 21.11.2018 GELENEKSEL 22.11.2018 17.02.2021 TRT170221T12 189,000 100,000 86,902.78 19.57 19.70 19.89 20.53 20.67 20.88
2431 28.11.2018 GELENEKSEL 29.11.2018 23.09.2020 TRD230920T24 85,000 50,000 56,829.30 17.99 18.06 18.18 18.80 18.87 19.01
2432 28.11.2018 GELENEKSEL 29.11.2018 24.02.2027 TRT240227T17 375,000 100,000 79,175.75 16.22 16.23 16.23 16.88 16.88 16.89
2433 05.12.2018 GELENEKSEL 06.12.2018 23.09.2020 TRD230920T24 70,000 50,000 57,097.20 17.81 17.96 18.18 18.60 18.77 19.01
2434 05.12.2018 GELENEKSEL 06.12.2018 14.06.2023 TRT140623T19 307,000 100,000 105,531.25 16.75 16.84 16.93 17.45 17.55 17.65
2435 12.12.2018 GELENEKSEL 13.12.2018 23.09.2020 TRD230920T24 75,000 50,000 57,259.95 17.90 17.99 18.09 18.70 18.80 18.91
2436 12.12.2018 GELENEKSEL 13.12.2018 14.06.2023 TRT140623T19 188,000 100,000 102,757.26 17.78 17.89 18.00 18.57 18.69 18.81
2437 19.12.2018 GELENEKSEL 20.12.2018 23.09.2020 TRD230920T24 67,000 47,000 54,137.49 17.71 17.81 18.02 18.50 18.60 18.84
2438 19.12.2018 GELENEKSEL 20.12.2018 14.06.2023 TRT140623T19 197,000 68,000 64,675.24 17.76 17.84 17.86 18.55 18.64 18.65
2439 26.12.2018 GELENEKSEL 27.12.2018 17.02.2021 TRT170221T12 115,000 70,000 62,486.30 19.14 19.20 19.29 20.05 20.12 20.22
2440 26.12.2018 GELENEKSEL 27.12.2018 14.06.2023 TRT140623T19 40,000 0 0.00 - - - - - -
2441 02.01.2019 GELENEKSEL 03.01.2019 17.02.2021 TRT170221T12 115,000 75,000 67,957.50 18.32 18.51 18.64 19.16 19.37 19.51
2442 02.01.2019 GELENEKSEL 03.01.2019 24.02.2027 TRT240227T17 115,000 75,000 61,071.00 15.89 15.94 15.95 16.52 16.57 16.59
2443 09.01.2019 GELENEKSEL 10.01.2019 18.11.2020 TRD181120T19 73,000 50,000 51,212.30 17.87 17.87 17.90 18.67 18.67 18.70
2444 09.01.2019 GELENEKSEL 10.01.2019 24.02.2027 TRT240227T17 315,000 100,000 80,574.90 16.20 16.23 16.28 16.85 16.89 16.94
2445 16.01.2019 GELENEKSEL 17.01.2019 18.11.2020 TRD181120T19 66,000 0 0.00 - - - - - -
2446 16.01.2019 GELENEKSEL 17.01.2019 12.03.2025 TRT120325T12 189,000 21,000 15,237.99 15.75 15.80 15.81 16.37 16.42 16.44
2447 23.01.2019 GELENEKSEL 24.01.2019 18.11.2020 TRD181120T19 45,000 39,000 40,503.47 17.24 17.37 17.62 17.99 18.12 18.39
2448 23.01.2019 GELENEKSEL 24.01.2019 12.01.2022 TRT120122T17 432,000 100,000 81,963.69 17.59 17.62 17.69 18.37 18.40 18.47
2449 30.01.2019 GELENEKSEL 31.01.2019 12.01.2022 TRT120122T17 114,000 69,000 58,136.86 16.50 16.62 16.84 17.18 17.32 17.55
2450 30.01.2019 GELENEKSEL 31.01.2019 24.07.2024 TRT240724T15 100,000 75,000 58,442.90 14.92 15.05 15.19 15.48 15.61 15.76
2451 06.02.2019 GELENEKSEL 07.02.2019 24.07.2024 TRT240724T15 119,000 75,000 60,439.79 14.16 14.28 14.41 14.66 14.79 14.93
2452 06.02.2019 GELENEKSEL 07.02.2019 24.02.2027 TRT240227T17 240,000 75,000 67,667.06 14.00 14.05 14.12 14.49 14.54 14.62
2453 13.02.2019 GELENEKSEL 14.02.2019 18.11.2020 TRD181120T19 60,000 50,000 52,884.00 16.74 16.77 16.90 17.44 17.48 17.61
2454 13.02.2019 GELENEKSEL 14.02.2019 27.09.2023 TRT270923T11 209,000 100,000 82,906.91 15.00 15.05 15.07 15.57 15.62 15.63
2455 20.02.2019 GELENEKSEL 21.02.2019 12.01.2022 TRT120122T17 313,000 75,000 64,330.50 16.25 16.25 16.25 16.91 16.91 16.91
2456 20.02.2019 GELENEKSEL 21.02.2019 24.07.2024 TRT240724T15 300,000 75,000 58,852.50 15.09 15.09 15.09 15.66 15.66 15.66
2457 27.02.2019 GELENEKSEL 28.02.2019 27.09.2023 TRT270923T11 298,000 75,000 61,971.75 15.30 15.30 15.42 15.89 15.89 16.02
2458 27.02.2019 GELENEKSEL 28.02.2019 24.07.2024 TRT240724T15 368,000 75,000 58,869.25 15.14 15.16 15.16 15.71 15.73 15.73
2459 06.03.2019 GELENEKSEL 07.03.2019 10.02.2021 TRD100221T17 160,000 50,000 50,125.00 18.10 18.10 18.10 18.92 18.92 18.92
2460 06.03.2019 GELENEKSEL 07.03.2019 17.08.2022 TRT170822T15 502,000 100,000 85,165.75 16.67 16.68 16.70 17.36 17.38 17.40
2461 13.03.2019 GELENEKSEL 14.03.2019 10.02.2021 TRD100221T17 155,000 50,000 51,052.00 17.13 17.13 17.13 17.86 17.86 17.86
2462 13.03.2019 GELENEKSEL 14.03.2019 17.08.2022 TRT170822T15 540,000 100,000 84,137.00 17.26 17.26 17.26 18.01 18.01 18.01
2463 20.03.2019 GELENEKSEL 21.03.2019 10.02.2021 TRD100221T17 110,000 50,000 51,520.50 16.69 16.72 16.85 17.39 17.42 17.56
2464 20.03.2019 GELENEKSEL 21.03.2019 17.08.2022 TRT170822T15 410,000 100,000 84,065.05 17.37 17.40 17.43 18.13 18.16 18.19
2465 27.03.2019 GELENEKSEL 28.03.2019 18.11.2020 TRD181120T19 36,000 30,000 32,405.90 16.49 16.59 16.59 17.17 17.28 17.28
2466 27.03.2019 GELENEKSEL 28.03.2019 17.08.2022 TRT170822T15 203,000 83,000 64,631.09 20.42 20.48 20.48 21.46 21.53 21.53
2467 03.04.2019 GELENEKSEL 04.04.2019 12.01.2022 TRT120122T17 183,000 75,000 58,481.25 21.37 21.37 21.37 22.52 22.52 22.52
2468 03.04.2019 GELENEKSEL 04.04.2019 14.06.2023 TRT140623T19 210,000 75,000 71,204.25 19.70 19.70 19.70 20.67 20.67 20.67
2469 10.04.2019 GELENEKSEL 11.04.2019 17.08.2022 TRT170822T15 95,000 75,000 59,191.50 20.11 20.25 20.37 21.12 21.27 21.41
2470 10.04.2019 GELENEKSEL 11.04.2019 14.06.2023 TRT140623T19 35,000 10,000 9,633.65 19.26 19.29 19.31 20.19 20.22 20.24
2471 17.04.2019 GELENEKSEL 18.04.2019 18.11.2020 TRD181120T19 59,000 0 0.00 - - - - - -
2472 17.04.2019 GELENEKSEL 18.04.2019 17.08.2022 TRT170822T15 275,000 100,000 77,361.80 21.07 21.20 21.23 22.19 22.32 22.36
2473 24.04.2019 GELENEKSEL 25.04.2019 17.08.2022 TRT170822T15 200,000 75,000 58,827.55 20.61 20.79 21.07 21.67 21.87 22.19
2474 24.04.2019 GELENEKSEL 25.04.2019 12.03.2025 TRT120325T12 260,000 75,000 48,166.71 18.37 18.41 18.48 19.22 19.25 19.34
2475 08.05.2019 GELENEKSEL 09.05.2019 14.06.2023 TRT140623T19 218,000 75,000 66,756.32 22.54 22.87 23.04 23.81 24.18 24.37
2476 08.05.2019 GELENEKSEL 09.05.2019 24.02.2027 TRT240227T17 334,000 75,000 49,095.39 20.53 20.55 20.56 21.59 21.60 21.62
2477 15.05.2019 GELENEKSEL 16.05.2019 17.08.2022 TRT170822T15 207,000 75,000 56,061.75 23.11 23.26 23.39 24.44 24.62 24.75
2478 15.05.2019 GELENEKSEL 16.05.2019 12.03.2025 TRT120325T12 95,000 50,000 30,726.50 19.73 19.78 19.81 20.71 20.76 20.79
2479 22.05.2019 GELENEKSEL 23.05.2019 17.08.2022 TRT170822T15 243,000 75,000 56,985.50 22.67 22.75 22.82 23.95 24.04 24.13
2480 22.05.2019 GELENEKSEL 23.05.2019 24.02.2027 TRT240227T17 468,000 75,000 51,999.65 19.33 19.37 19.37 20.26 20.31 20.31
2481 29.05.2019 GELENEKSEL 30.05.2019 24.07.2024 TRT240724T15 30,000 0 0.00 - - - - - -
2482 29.05.2019 GELENEKSEL 30.05.2019 24.02.2027 TRT240227T17 319,000 75,000 52,314.90 19.30 19.31 19.33 20.23 20.24 20.26
2483 12.06.2019 GELENEKSEL 13.06.2019 10.02.2021 TRD100221T17 100,000 50,000 51,951.00 18.85 18.91 18.97 19.74 19.81 19.88
2484 12.06.2019 GELENEKSEL 13.06.2019 24.02.2027 TRT240227T17 312,000 100,000 76,640.00 17.27 17.30 17.34 18.01 18.04 18.10
2485 19.06.2019 GELENEKSEL 20.06.2019 08.03.2023 TRT080323T10 255,000 75,000 53,562.15 18.85 18.85 18.85 19.74 19.74 19.74
2486 19.06.2019 GELENEKSEL 20.06.2019 12.03.2025 TRT120325T12 161,000 75,000 50,740.01 17.73 17.78 17.92 18.52 18.57 18.72
2487 26.06.2019 GELENEKSEL 27.06.2019 17.08.2022 TRT170822T15 125,000 75,000 66,901.90 16.79 16.81 16.98 17.50 17.52 17.70
2488 26.06.2019 GELENEKSEL 27.06.2019 08.03.2023 TRT080323T10 270,000 75,000 57,000.45 16.79 16.82 16.94 17.49 17.53 17.66
2489 03.07.2019 GELENEKSEL 04.07.2019 17.02.2021 TRT170221T12 180,000 100,000 93,935.50 18.01 18.01 18.07 18.82 18.82 18.89
2490 03.07.2019 GELENEKSEL 04.07.2019 16.06.2021 TRD160621T17 100,000 50,000 52,453.30 18.44 18.54 18.60 19.29 19.40 19.46
2491 10.07.2019 GELENEKSEL 11.07.2019 16.06.2021 TRD160621T17 100,000 50,000 52,765.20 18.29 18.35 18.47 19.12 19.19 19.33
2492 10.07.2019 GELENEKSEL 11.07.2019 24.02.2027 TRT240227T17 294,000 100,000 79,269.50 16.80 16.81 16.83 17.50 17.52 17.54
2493 17.07.2019 GELENEKSEL 18.07.2019 16.06.2021 TRD160621T17 50,000 0 0.00 - - - - - -
2494 17.07.2019 GELENEKSEL 18.07.2019 12.03.2025 TRT120325T12 133,000 100,000 71,827.48 16.50 16.58 16.67 17.18 17.27 17.37
2495 24.07.2019 GELENEKSEL 25.07.2019 27.09.2023 TRT270923T11 225,000 75,000 60,588.75 16.16 16.21 16.24 16.81 16.86 16.90
2496 24.07.2019 GELENEKSEL 25.07.2019 12.03.2025 TRT120325T12 33,000 33,000 24,727.63 15.41 15.58 15.81 16.00 16.18 16.44
2497 31.07.2019 GELENEKSEL 01.08.2019 16.06.2021 TRD160621T17 20,000 0 0.00 - - - - - -
2498 31.07.2019 GELENEKSEL 01.08.2019 12.03.2025 TRT120325T12 155,000 100,000 77,438.40 14.83 14.83 14.83 15.38 15.38 15.38
2499 07.08.2019 GELENEKSEL 08.08.2019 02.03.2022 TRT020322T17 152,000 75,000 71,596.50 15.47 15.47 15.47 16.07 16.07 16.07
2500 07.08.2019 GELENEKSEL 08.08.2019 14.06.2023 TRT140623T19 193,000 75,000 78,844.24 15.12 15.15 15.29 15.69 15.73 15.88
2501 21.08.2019 GELENEKSEL 22.08.2019 14.06.2023 TRT140623T19 215,000 75,000 78,234.30 15.64 15.65 15.70 16.25 16.27 16.32
2502 21.08.2019 GELENEKSEL 22.08.2019 12.03.2025 TRT120325T12 422,000 75,000 56,618.75 15.69 15.69 15.69 16.30 16.30 16.30
2503 28.08.2019 GELENEKSEL 29.08.2019 14.06.2023 TRT140623T19 151,000 75,000 77,909.79 15.82 15.92 16.00 16.45 16.55 16.64
2504 28.08.2019 GELENEKSEL 29.08.2019 12.03.2025 TRT120325T12 236,000 75,000 56,411.73 15.75 15.86 15.95 16.37 16.49 16.59
2505 04.09.2019 GELENEKSEL 05.09.2019 18.08.2021 TRD180821T13 106,000 50,000 50,555.00 14.49 14.49 14.49 15.01 15.01 15.01
2506 04.09.2019 GELENEKSEL 05.09.2019 12.03.2025 TRT120325T12 148,000 100,000 78,729.15 14.67 14.77 14.87 15.21 15.31 15.43
2507 11.09.2019 GELENEKSEL 12.09.2019 18.08.2021 TRD180821T13 109,000 50,000 50,854.50 14.17 14.30 14.36 14.68 14.81 14.88
2508 11.09.2019 GELENEKSEL 12.09.2019 12.03.2025 TRT120325T12 121,000 100,000 78,081.45 14.95 15.05 15.22 15.51 15.61 15.80
2509 18.09.2019 GELENEKSEL 19.09.2019 08.03.2023 TRT080323T10 192,000 75,000 60,567.00 14.35 14.38 14.41 14.86 14.90 14.93
2510 18.09.2019 GELENEKSEL 19.09.2019 24.02.2027 TRT240227T17 297,000 75,000 63,923.30 14.36 14.39 14.41 14.87 14.91 14.93
2511 25.09.2019 GELENEKSEL 26.09.2019 17.08.2022 TRT170822T15 157,000 75,000 70,338.09 13.70 13.82 14.12 14.17 14.30 14.62
2512 25.09.2019 GELENEKSEL 26.09.2019 08.03.2023 TRT080323T10 115,000 20,000 16,497.55 13.69 13.72 13.82 14.16 14.20 14.30
2513 02.10.2019 GELENEKSEL 03.10.2019 02.03.2022 TRT020322T17 189,000 75,000 71,867.42 13.48 13.50 13.58 13.94 13.96 14.04
2514 02.10.2019 GELENEKSEL 03.10.2019 12.03.2025 TRT120325T12 92,000 75,000 59,889.47 13.27 13.41 13.47 13.71 13.86 13.92
2515 09.10.2019 GELENEKSEL 10.10.2019 02.03.2022 TRT020322T17 309,000 75,000 71,550.23 13.78 13.84 13.91 14.26 14.32 14.39
2516 09.10.2019 GELENEKSEL 10.10.2019 24.02.2027 TRT240227T17 329,000 75,000 66,054.00 13.86 13.86 13.86 14.34 14.34 14.34
2517 16.10.2019 GELENEKSEL 17.10.2019 12.03.2025 TRT120325T12 238,000 75,000 55,491.71 15.36 15.42 15.50 15.95 16.02 16.10
2518 16.10.2019 GELENEKSEL 17.10.2019 24.02.2027 TRT240227T17 333,000 75,000 61,745.75 15.34 15.37 15.45 15.93 15.97 16.05
2519 23.10.2019 GELENEKSEL 24.10.2019 02.03.2022 TRT020322T17 278,000 75,000 72,832.50 13.22 13.22 13.22 13.66 13.66 13.66
2520 23.10.2019 GELENEKSEL 24.10.2019 08.03.2023 TRT080323T10 183,000 75,000 63,397.50 13.22 13.22 13.22 13.66 13.66 13.66
2521 30.10.2019 GELENEKSEL 31.10.2019 02.03.2022 TRT020322T17 113,000 75,000 74,091.60 12.34 12.47 12.59 12.72 12.86 12.99
2522 30.10.2019 GELENEKSEL 31.10.2019 08.03.2023 TRT080323T10 210,000 75,000 64,716.55 12.54 12.58 12.62 12.93 12.98 13.01
2523 06.11.2019 GELENEKSEL 07.11.2019 27.09.2023 TRT270923T11 250,000 75,000 68,234.80 12.00 12.05 12.16 12.36 12.41 12.53
2524 06.11.2019 GELENEKSEL 07.11.2019 12.03.2025 TRT120325T12 162,000 75,000 63,523.65 12.14 12.25 12.28 12.51 12.63 12.66
2525 13.11.2019 GELENEKSEL 14.11.2019 12.03.2025 TRT120325T12 153,000 75,000 64,636.37 11.86 11.89 11.95 12.21 12.24 12.31
2526 13.11.2019 GELENEKSEL 14.11.2019 24.02.2027 TRT240227T17 283,000 75,000 72,586.29 12.06 12.12 12.12 12.43 12.48 12.49
2527 20.11.2019 GELENEKSEL 21.11.2019 27.09.2023 TRT270923T11 250,000 75,000 69,835.10 11.42 11.44 11.46 11.75 11.77 11.78
2528 20.11.2019 GELENEKSEL 21.11.2019 20.03.2024 TRT200324T13 159,000 75,000 73,377.46 11.46 11.52 11.65 11.79 11.86 11.99
2529 27.11.2019 GELENEKSEL 28.11.2019 20.03.2024 TRT200324T13 232,000 75,000 72,449.31 11.90 11.98 12.02 12.25 12.34 12.39
2530 27.11.2019 GELENEKSEL 28.11.2019 12.03.2025 TRT120325T12 97,000 72,000 62,797.92 11.62 11.70 11.89 11.96 12.05 12.24
2531 11.12.2019 GELENEKSEL 12.12.2019 27.09.2023 TRT270923T11 156,000 75,000 69,717.51 11.71 11.71 11.74 12.05 12.05 12.08
2532 11.12.2019 GELENEKSEL 12.12.2019 20.03.2024 TRT200324T13 186,000 75,000 73,448.21 11.68 11.70 11.79 12.02 12.04 12.14
2533 18.12.2019 GELENEKSEL 19.12.2019 27.09.2023 TRT270923T11 150,000 75,000 69,450.00 11.91 11.91 11.91 12.26 12.26 12.26
2534 18.12.2019 GELENEKSEL 19.12.2019 20.03.2024 TRT200324T13 90,000 75,000 73,589.95 11.63 11.70 11.76 11.97 12.04 12.11
2535 25.12.2019 GELENEKSEL 26.12.2019 27.09.2023 TRT270923T11 182,000 75,000 70,408.44 11.52 11.52 11.53 11.85 11.85 11.87
2536 25.12.2019 GELENEKSEL 26.12.2019 24.02.2027 TRT240227T17 280,000 75,000 74,550.00 11.84 11.84 11.84 12.19 12.19 12.19
2537 03.01.2020 GELENEKSEL 06.01.2020 24.07.2024 TRT240724T15 493,000 100,000 94,079.00 11.84 11.86 11.87 12.19 12.21 12.23
2538 03.01.2020 GELENEKSEL 06.01.2020 11.02.2026 TRT110226T13 617,000 100,000 98,138.10 11.97 11.97 11.97 12.33 12.33 12.33
2539 08.01.2020 GELENEKSEL 09.01.2020 24.07.2024 TRT240724T15 156,000 100,000 94,572.52 11.69 11.73 11.83 12.03 12.08 12.18
2540 08.01.2020 GELENEKSEL 09.01.2020 11.02.2026 TRT110226T13 195,000 100,000 99,023.95 11.76 11.79 11.83 12.10 12.13 12.18
2541 10.01.2020 GELENEKSEL 13.01.2020 18.01.2023 TRT180123T10 348,000 100,000 109,259.66 10.81 10.82 10.87 11.10 11.12 11.17
2542 10.01.2020 GELENEKSEL 13.01.2020 11.02.2026 TRT110226T13 314,000 100,000 101,718.76 11.12 11.17 11.21 11.43 11.48 11.52
2543 15.01.2020 GELENEKSEL 16.01.2020 24.07.2024 TRT240724T15 257,000 100,000 99,157.82 10.41 10.42 10.45 10.68 10.69 10.73
2544 15.01.2020 GELENEKSEL 16.01.2020 11.08.2027 TRT110827T16 314,000 100,000 102,976.46 10.73 10.75 10.78 11.02 11.04 11.07
2545 17.01.2020 GELENEKSEL 20.01.2020 24.07.2024 TRT240724T15 301,000 100,000 100,217.65 10.12 10.14 10.19 10.38 10.40 10.45
2546 17.01.2020 GELENEKSEL 20.01.2020 11.08.2027 TRT110827T16 418,000 100,000 104,259.00 10.52 10.52 10.52 10.80 10.80 10.80
2547 22.01.2020 GELENEKSEL 23.01.2020 27.09.2023 TRT270923T11 252,000 100,000 98,670.06 10.13 10.14 10.14 10.38 10.40 10.40
2548 22.01.2020 GELENEKSEL 23.01.2020 11.02.2026 TRT110226T13 437,000 100,000 104,976.50 10.48 10.49 10.49 10.76 10.77 10.77
2549 24.01.2020 GELENEKSEL 27.01.2020 24.07.2024 TRT240724T15 358,000 100,000 100,955.50 9.97 9.98 9.98 10.22 10.23 10.23
2550 24.01.2020 GELENEKSEL 27.01.2020 11.02.2026 TRT110226T13 439,000 100,000 106,668.00 10.13 10.14 10.15 10.39 10.40 10.40
2551 29.01.2020 GELENEKSEL 30.01.2020 14.09.2022 TRT140922T17 123,000 100,000 101,018.81 9.30 9.41 9.56 9.51 9.63 9.79
2552 29.01.2020 GELENEKSEL 30.01.2020 24.07.2024 TRT240724T15 366,000 100,000 97,425.00 9.73 9.73 9.73 9.97 9.97 9.97
2553 29.01.2020 GELENEKSEL 30.01.2020 11.02.2026 TRT110226T13 290,000 100,000 108,514.85 9.72 9.76 9.79 9.96 9.99 10.03
2554 31.01.2020 GELENEKSEL 03.02.2020 17.08.2022 TRT170822T15 457,000 100,000 107,153.00 9.65 9.67 9.67 9.89 9.90 9.90
2555 31.01.2020 GELENEKSEL 03.02.2020 11.08.2027 TRT110827T16 630,000 100,000 108,591.68 9.77 9.77 9.77 10.01 10.01 10.01
2556 05.02.2020 GELENEKSEL 06.02.2020 02.03.2022 TRT020322T17 414,000 100,000 106,471.04 9.97 10.02 10.09 10.22 10.27 10.35
2557 05.02.2020 GELENEKSEL 06.02.2020 27.09.2023 TRT270923T11 161,000 100,000 99,429.47 9.96 10.00 10.08 10.20 10.25 10.34
2558 05.02.2020 GELENEKSEL 06.02.2020 11.08.2027 TRT110827T16 407,000 100,000 107,397.00 10.00 10.02 10.02 10.25 10.27 10.27
2559 07.02.2020 GELENEKSEL 10.02.2020 02.03.2022 TRT020322T17 322,000 100,000 106,184.50 10.22 10.23 10.23 10.48 10.50 10.50
2560 07.02.2020 GELENEKSEL 10.02.2020 24.07.2024 TRT240724T15 282,000 100,000 95,692.95 10.30 10.31 10.33 10.56 10.58 10.59
2561 12.02.2020 GELENEKSEL 13.02.2020 18.01.2023 TRT180123T10 328,000 100,000 104,269.28 10.76 10.76 10.78 11.05 11.05 11.07
2562 12.02.2020 GELENEKSEL 13.02.2020 24.07.2024 TRT240724T15 358,000 100,000 94,470.20 10.69 10.70 10.72 10.97 10.99 11.01
2563 12.02.2020 GELENEKSEL 13.02.2020 11.08.2027 TRT110827T16 300,000 100,000 103,818.50 10.75 10.75 10.76 11.04 11.04 11.05
2564 14.02.2020 GELENEKSEL 17.02.2020 22.09.2021 TRT220921T18 262,000 100,000 101,296.20 10.76 10.82 10.89 11.05 11.12 11.18
2565 14.02.2020 GELENEKSEL 17.02.2020 18.01.2023 TRT180123T10 361,000 100,000 103,612.50 11.04 11.07 11.09 11.35 11.38 11.40
2566 19.02.2020 GELENEKSEL 20.02.2020 22.09.2021 TRT220921T18 248,000 100,000 101,294.76 10.82 10.89 10.98 11.12 11.18 11.28
2567 19.02.2020 GELENEKSEL 20.02.2020 17.08.2022 TRT170822T15 301,000 100,000 99,069.00 11.15 11.15 11.15 11.46 11.46 11.46
2568 19.02.2020 GELENEKSEL 20.02.2020 11.08.2027 TRT110827T16 521,000 100,000 97,150.23 11.06 11.08 11.10 11.37 11.38 11.41
2569 21.02.2020 GELENEKSEL 24.02.2020 22.09.2021 TRT220921T18 104,000 69,000 69,314.83 11.39 11.57 11.64 11.71 11.91 11.98
2570 21.02.2020 GELENEKSEL 24.02.2020 11.02.2026 TRT110226T13 241,000 100,000 95,088.95 11.79 11.80 11.82 12.13 12.15 12.17
2571 26.02.2020 GELENEKSEL 27.02.2020 02.03.2022 TRT020322T17 381,000 100,000 103,590.88 11.97 12.00 12.03 12.33 12.36 12.39
2572 26.02.2020 GELENEKSEL 27.02.2020 17.08.2022 TRT170822T15 400,000 100,000 97,527.98 11.97 11.98 12.01 12.32 12.34 12.37
2573 26.02.2020 GELENEKSEL 27.02.2020 11.08.2027 TRT110827T16 350,000 100,000 92,779.00 12.04 12.04 12.04 12.40 12.40 12.40
2574 28.02.2020 GELENEKSEL 02.03.2020 02.03.2022 TRT020322T17 200,000 100,000 102,451.70 12.62 12.73 12.81 13.02 13.14 13.22
2575 28.02.2020 GELENEKSEL 02.03.2020 11.08.2027 TRT110827T16 190,000 100,000 88,876.48 12.88 12.94 12.97 13.30 13.36 13.39
2576 04.03.2020 GELENEKSEL 05.03.2020 18.01.2023 TRT180123T10 158,000 100,000 104,715.43 10.75 10.82 10.87 11.04 11.12 11.17
2577 04.03.2020 GELENEKSEL 05.03.2020 05.06.2024 TRT050624T19 102,000 0 0.00 - - - - - -
2578 04.03.2020 GELENEKSEL 05.03.2020 11.08.2027 TRT110827T16 176,000 100,000 97,166.76 11.16 11.16 11.20 11.47 11.47 11.52
2579 06.03.2020 GELENEKSEL 09.03.2020 26.01.2022 TRD260122T19 349,000 100,000 99,953.60 10.23 10.42 10.51 10.49 10.69 10.79
2580 06.03.2020 GELENEKSEL 09.03.2020 14.06.2023 TRT140623T19 281,000 100,000 117,539.00 11.01 11.01 11.01 11.32 11.32 11.32
2581 06.03.2020 GELENEKSEL 09.03.2020 05.06.2024 TRT050624T19 200,000 100,000 104,520.00 17.10 17.17 17.27 17.83 17.91 18.01
2582 11.03.2020 GELENEKSEL 12.03.2020 26.01.2022 TRD260122T19 397,000 100,000 100,071.00 10.35 10.38 10.45 10.62 10.65 10.72
2583 11.03.2020 GELENEKSEL 12.03.2020 08.03.2023 TRT080323T10 149,000 100,000 89,833.29 10.90 11.19 11.32 11.19 11.51 11.64
2584 11.03.2020 GELENEKSEL 12.03.2020 11.08.2027 TRT110827T16 290,000 100,000 96,099.00 11.42 11.42 11.42 11.75 11.75 11.75
2585 13.03.2020 GELENEKSEL 16.03.2020 02.03.2022 TRT020322T17 255,000 100,000 99,934.50 11.20 11.25 11.28 11.52 11.57 11.60
2586 13.03.2020 GELENEKSEL 16.03.2020 24.02.2027 TRT240227T17 258,000 100,000 97,830.56 11.53 11.54 11.55 11.86 11.87 11.89
2587 18.03.2020 GELENEKSEL 19.03.2020 20.04.2022 TRT200422T14 200,000 100,000 109,493.00 19.83 19.86 19.86 20.81 20.85 20.85
2588 18.03.2020 GELENEKSEL 19.03.2020 08.03.2023 TRT080323T10 211,000 100,000 88,636.50 11.76 11.79 11.83 12.10 12.13 12.18
2589 18.03.2020 GELENEKSEL 19.03.2020 12.03.2025 TRT120325T12 265,000 100,000 84,460.50 12.23 12.25 12.27 12.61 12.63 12.64
2590 20.03.2020 GELENEKSEL 23.03.2020 26.01.2022 TRD260122T19 368,000 100,000 100,215.00 10.42 10.49 10.67 10.69 10.77 10.95
2591 20.03.2020 GELENEKSEL 23.03.2020 20.04.2022 TRT200422T14 380,000 150,000 163,153.50 20.42 20.42 20.45 21.47 21.47 21.50
2592 20.03.2020 GELENEKSEL 23.03.2020 05.06.2024 TRT050624T19 530,000 150,000 156,442.50 17.47 17.47 17.47 18.24 18.24 18.24
2593 20.03.2020 GELENEKSEL 23.03.2020 11.08.2027 TRT110827T16 413,000 100,000 89,654.70 12.90 12.91 12.91 13.31 13.32 13.33
2594 25.03.2020 GELENEKSEL 26.03.2020 17.08.2022 TRT170822T15 424,000 150,000 147,222.00 12.12 12.12 12.12 12.49 12.49 12.49
2595 25.03.2020 GELENEKSEL 26.03.2020 14.09.2022 TRT140922T17 171,000 100,000 93,182.00 11.84 11.84 11.84 12.19 12.19 12.19
2596 25.03.2020 GELENEKSEL 26.03.2020 18.01.2023 TRT180123T10 449,000 100,000 102,196.00 12.17 12.17 12.17 12.54 12.54 12.54
2597 25.03.2020 GELENEKSEL 26.03.2020 05.06.2024 TRT050624T19 450,000 150,000 155,994.00 17.63 17.63 17.63 18.41 18.41 18.41
2598 27.03.2020 GELENEKSEL 30.03.2020 14.09.2022 TRT140922T17 392,000 300,000 278,490.00 12.06 12.08 12.09 12.43 12.44 12.46
2599 27.03.2020 GELENEKSEL 30.03.2020 18.01.2023 TRT180123T10 579,000 300,000 305,787.00 12.31 12.32 12.36 12.69 12.70 12.74
2600 27.03.2020 GELENEKSEL 30.03.2020 08.03.2023 TRT080323T10 700,000 150,000 130,950.00 12.54 12.54 12.54 12.93 12.93 12.93
2601 27.03.2020 GELENEKSEL 30.03.2020 05.06.2024 TRT050624T19 975,000 250,000 259,940.00 17.71 17.71 17.71 18.49 18.49 18.49
2602 30.03.2020 GELENEKSEL 31.03.2020 20.04.2022 TRT200422T14 680,000 300,000 325,641.10 20.86 20.86 20.86 21.95 21.95 21.95
2603 30.03.2020 GELENEKSEL 31.03.2020 14.09.2022 TRT140922T17 578,000 300,000 278,187.00 12.12 12.16 12.16 12.49 12.53 12.53
2604 30.03.2020 GELENEKSEL 31.03.2020 18.01.2023 TRT180123T10 783,000 300,000 304,614.00 12.51 12.51 12.53 12.90 12.90 12.92
2605 30.03.2020 GELENEKSEL 31.03.2020 14.06.2023 TRT140623T19 474,000 300,000 340,990.50 12.65 12.67 12.68 13.05 13.07 13.09
2606 30.03.2020 GELENEKSEL 31.03.2020 05.06.2024 TRT050624T19 850,000 300,000 311,322.00 17.80 17.80 17.80 18.59 18.59 18.59
2607 01.04.2020 GELENEKSEL 02.04.2020 09.02.2022 TRD090222T19 17,000 7,000 6,995.45 10.62 10.62 10.62 10.91 10.91 10.91
2608 01.04.2020 GELENEKSEL 02.04.2020 17.08.2022 TRT170822T15 318,000 150,000 146,413.50 12.51 12.51 12.51 12.90 12.90 12.90
2609 01.04.2020 GELENEKSEL 02.04.2020 08.03.2023 TRT080323T10 702,000 150,000 130,018.50 12.85 12.85 12.85 13.26 13.26 13.26
2610 01.04.2020 GELENEKSEL 02.04.2020 05.06.2024 TRT050624T19 240,000 150,000 155,719.50 17.80 17.82 17.89 18.59 18.61 18.69
2611 01.04.2020 GELENEKSEL 02.04.2020 06.08.2025 TRT060825T15 1,310,000 810,000 816,045.40 10.82 11.00 11.19 11.11 11.30 11.51
2612 03.04.2020 GELENEKSEL 06.04.2020 02.03.2022 TRT020322T17 215,000 55,000 53,618.35 13.12 13.12 13.12 13.56 13.56 13.56
2613 03.04.2020 GELENEKSEL 06.04.2020 14.09.2022 TRT140922T17 90,000 90,000 82,036.05 12.78 13.06 13.25 13.19 13.49 13.69
2614 03.04.2020 GELENEKSEL 06.04.2020 08.03.2023 TRT080323T10 244,000 94,000 79,740.16 13.63 13.79 13.80 14.10 14.26 14.28
2615 03.04.2020 GELENEKSEL 06.04.2020 05.06.2024 TRT050624T19 300,000 300,000 312,658.85 17.64 17.74 17.89 18.42 18.52 18.69
2616 03.04.2020 GELENEKSEL 06.04.2020 06.08.2025 TRT060825T15 1,141,000 976,000 985,684.46 10.82 10.96 11.13 11.11 11.26 11.44
2617** 03.04.2020 MIKTAR 03.04.2020 26.10.2022 TRT261022T10 4,600,000 4,600,000 9,715,430.00 3.44 3.44 3.44 3.47 3.47 3.47
2618** 03.04.2020 MIKTAR 03.04.2020 02.08.2023 TRT020823T11 400,000 400,000 832,232.00 2.26 2.26 2.26 2.27 2.27 2.27
2619 06.04.2020 GELENEKSEL 07.04.2020 14.06.2023 TRT140623T19 326,000 131,000 146,265.02 13.42 13.51 13.87 13.87 13.97 14.35
2620 06.04.2020 GELENEKSEL 07.04.2020 27.09.2023 TRT270923T11 460,000 50,000 43,022.50 14.05 14.05 14.05 14.54 14.54 14.54
2621 06.04.2020 GELENEKSEL 07.04.2020 05.06.2024 TRT050624T19 150,000 40,000 41,860.70 17.58 17.61 17.64 18.35 18.39 18.42
2622 06.04.2020 GELENEKSEL 07.04.2020 06.08.2025 TRT060825T15 810,000 805,000 818,462.80 10.71 10.80 10.99 11.00 11.10 11.29
2623 06.04.2020 GELENEKSEL 07.04.2020 11.02.2026 TRT110226T13 323,000 10,000 8,814.70 13.97 13.97 13.97 14.46 14.46 14.46
2624** 07.04.2020 MIKTAR 07.04.2020 17.08.2022 TRT170822T15 1,200,000 1,200,000 1,155,504.00 13.26 13.26 13.26 13.70 13.70 13.70
2625** 07.04.2020 MIKTAR 07.04.2020 18.01.2023 TRT180123T10 1,200,000 1,200,000 1,195,944.00 13.45 13.45 13.45 13.90 13.90 13.90
2626** 07.04.2020 MIKTAR 07.04.2020 14.06.2023 TRT140623T19 700,000 700,000 781,613.00 13.51 13.51 13.51 13.97 13.97 13.97
2627** 07.04.2020 MIKTAR 07.04.2020 18.10.2023 TRT181023T19 1,100,000 1,100,000 1,399,013.00 13.54 13.54 13.54 14.00 14.00 14.00
2628** 07.04.2020 MIKTAR 07.04.2020 08.03.2028 TRT080328T15 600,000 600,000 569,928.00 13.59 13.59 13.59 14.05 14.05 14.05
2629 08.04.2020 GELENEKSEL 09.04.2020 12.01.2022 TRT120122T17 438,000 150,000 144,750.00 13.22 13.22 13.22 13.66 13.66 13.66
2630 08.04.2020 GELENEKSEL 09.04.2020 20.04.2022 TRT200422T14 1,094,000 1,094,000 1,206,495.84 19.80 20.11 20.83 20.78 21.12 21.91
2631 08.04.2020 GELENEKSEL 09.04.2020 17.08.2022 TRT170822T15 501,000 10,000 9,580.00 13.57 13.57 13.57 14.04 14.04 14.04
2632 08.04.2020 GELENEKSEL 09.04.2020 05.06.2024 TRT050624T19 300,000 150,000 156,900.00 17.66 17.66 17.66 18.44 18.44 18.44
2633 08.04.2020 GELENEKSEL 09.04.2020 06.08.2025 TRT060825T15 398,000 150,000 151,041.00 11.07 11.07 11.07 11.38 11.38 11.38
2634 10.04.2020 GELENEKSEL 13.04.2020 12.01.2022 TRT120122T17 391,000 177,000 172,575.00 12.62 12.62 12.62 13.02 13.02 13.02
2635 10.04.2020 GELENEKSEL 13.04.2020 20.04.2022 TRT200422T14 551,000 150,000 165,168.43 20.20 20.36 20.42 21.23 21.40 21.47
2636 10.04.2020 GELENEKSEL 13.04.2020 05.06.2024 TRT050624T19 611,000 343,000 359,699.22 17.60 17.63 17.66 18.37 18.41 18.44
2637 10.04.2020 GELENEKSEL 13.04.2020 02.07.2025 TRT020725T10 280,000 280,000 291,324.70 15.15 15.21 15.36 15.72 15.79 15.96
2638 10.04.2020 GELENEKSEL 13.04.2020 06.08.2025 TRT060825T15 858,000 450,000 454,111.50 11.02 11.04 11.09 11.32 11.34 11.39
2639 13.04.2020 GELENEKSEL 14.04.2020 12.01.2022 TRT120122T17 189,000 15,000 14,662.50 12.44 12.47 12.50 12.82 12.86 12.89
2640 13.04.2020 GELENEKSEL 14.04.2020 20.04.2022 TRT200422T14 799,000 150,000 165,370.50 20.27 20.30 20.49 21.29 21.33 21.54
2641 13.04.2020 GELENEKSEL 14.04.2020 05.06.2024 TRT050624T19 670,000 545,000 572,645.65 17.55 17.58 17.60 18.32 18.35 18.37
2642 13.04.2020 GELENEKSEL 14.04.2020 02.07.2025 TRT020725T10 0 0 0.00 - - - - - -
2643 13.04.2020 GELENEKSEL 14.04.2020 06.08.2025 TRT060825T15 1,030,000 480,000 484,778.25 11.02 11.02 11.07 11.33 11.33 11.38
2644 15.04.2020 GELENEKSEL 16.04.2020 08.03.2023 TRT080323T10 676,000 0 0.00 - - - - - -
2645 15.04.2020 GELENEKSEL 16.04.2020 20.03.2024 TRT200324T13 310,000 0 0.00 - - - - - -
2646 15.04.2020 GELENEKSEL 16.04.2020 05.06.2024 TRT050624T19 833,000 150,000 157,752.00 17.58 17.58 17.58 18.35 18.35 18.35
2647 15.04.2020 GELENEKSEL 16.04.2020 06.08.2025 TRT060825T15 1,684,000 605,000 611,551.25 11.00 11.02 11.02 11.30 11.33 11.33
2648 17.04.2020 GELENEKSEL 20.04.2020 05.06.2024 TRT050624T19 1,113,000 209,000 219,527.50 17.63 17.69 17.72 18.41 18.47 18.51
2649 17.04.2020 GELENEKSEL 20.04.2020 06.08.2025 TRT060825T15 2,035,000 325,000 328,835.00 11.02 11.02 11.02 11.33 11.33 11.33
2650 20.04.2020 GELENEKSEL 21.04.2020 05.06.2024 TRT050624T19 600,000 100,000 105,654.00 17.47 17.49 17.53 18.24 18.25 18.30
2651 20.04.2020 GELENEKSEL 21.04.2020 06.08.2025 TRT060825T15 498,000 450,000 460,335.00 10.74 10.75 10.76 11.03 11.04 11.05
2652 22.04.2020 GELENEKSEL 24.04.2020 05.06.2024 TRT050624T19 550,000 450,000 474,732.00 17.49 17.60 17.64 18.25 18.37 18.42
2653 22.04.2020 GELENEKSEL 24.04.2020 06.08.2025 TRT060825T15 984,000 693,000 708,833.79 10.73 10.77 10.90 11.01 11.06 11.20
2654 27.04.2020 GELENEKSEL 28.04.2020 05.06.2024 TRT050624T19 400,000 300,000 316,680.00 17.64 17.64 17.64 18.42 18.42 18.42
2655 27.04.2020 GELENEKSEL 28.04.2020 06.08.2025 TRT060825T15 450,000 450,000 460,624.50 10.75 10.79 10.80 11.04 11.08 11.10
2656** 27.04.2020 MIKTAR 27.04.2020 08.11.2023 TRT081123T10 2,000,000 2,000,000 4,242,280.00 1.50 1.50 1.50 1.51 1.51 1.51
2657** 27.04.2020 MIKTAR 27.04.2020 08.05.2024 TRT080524T17 400,000 400,000 778,376.00 2.00 2.00 2.00 2.01 2.01 2.01
2658 29.04.2020 GELENEKSEL 30.04.2020 26.01.2022 TRD260122T19 182,000 150,000 155,858.40 8.54 8.82 8.92 8.72 9.02 9.11
2659 29.04.2020 GELENEKSEL 30.04.2020 09.02.2022 TRD090222T19 0 0 0.00 - - - - - -
2660 29.04.2020 GELENEKSEL 30.04.2020 20.04.2022 TRT200422T14 640,000 620,000 631,667.50 10.30 10.36 10.39 10.57 10.63 10.66
2661 29.04.2020 GELENEKSEL 30.04.2020 05.06.2024 TRT050624T19 680,000 580,000 615,206.00 17.46 17.50 17.52 18.22 18.27 18.29
2662 04.05.2020 GELENEKSEL 05.05.2020 19.05.2021 TRT190521T17 300,000 150,000 161,512.50 17.55 17.55 17.55 18.32 18.32 18.32
2663 04.05.2020 GELENEKSEL 05.05.2020 04.11.2026 TRT041126T11 1,729,000 1,054,000 1,118,417.52 14.46 14.47 14.49 14.98 15.00 15.01
2664 08.05.2020 GELENEKSEL 11.05.2020 19.05.2021 TRT190521T17 620,000 150,000 161,625.00 17.80 17.80 17.80 18.59 18.59 18.59
2665 08.05.2020 GELENEKSEL 11.05.2020 04.11.2026 TRT041126T11 1,545,000 1,230,000 1,309,285.80 14.41 14.46 14.50 14.93 14.98 15.03
2666 11.05.2020 GELENEKSEL 12.05.2020 19.05.2021 TRT190521T17 620,000 170,000 183,649.30 17.55 17.55 17.55 18.32 18.32 18.32
2667 11.05.2020 GELENEKSEL 12.05.2020 26.01.2022 TRD260122T19 40,000 40,000 42,039.80 8.23 8.26 8.35 8.40 8.43 8.53
2668 11.05.2020 GELENEKSEL 12.05.2020 04.11.2026 TRT041126T11 1,695,000 1,020,000 1,086,667.20 14.42 14.44 14.47 14.95 14.96 15.00
2669 13.05.2020 GELENEKSEL 14.05.2020 19.05.2021 TRT190521T17 450,000 150,000 161,998.50 17.67 17.67 17.67 18.46 18.46 18.46
2670 13.05.2020 GELENEKSEL 14.05.2020 26.01.2022 TRD260122T19 100,000 20,000 21,024.40 8.29 8.29 8.29 8.46 8.46 8.46
2671 13.05.2020 GELENEKSEL 14.05.2020 04.11.2026 TRT041126T11 1,750,000 1,300,000 1,299,378.00 9.50 9.52 9.67 9.73 9.74 9.91
2672 15.05.2020 GELENEKSEL 18.05.2020 19.05.2021 TRT190521T17 450,000 300,000 324,075.00 17.89 17.89 17.89 18.69 18.69 18.69
2673 15.05.2020 GELENEKSEL 18.05.2020 08.03.2023 TRT080323T10 537,000 150,000 136,715.50 11.40 11.43 11.44 11.72 11.75 11.77
2674 15.05.2020 GELENEKSEL 18.05.2020 04.11.2026 TRT041126T11 1,466,000 1,166,000 1,166,763.98 9.50 9.52 9.56 9.73 9.74 9.79
2675 20.05.2020 GELENEKSEL 21.05.2020 19.05.2021 TRT190521T17 450,000 450,000 451,722.00 9.34 9.40 9.53 9.56 9.63 9.76
2676 20.05.2020 GELENEKSEL 21.05.2020 08.03.2023 TRT080323T10 291,000 150,000 138,568.50 10.91 10.91 10.91 11.21 11.21 11.21
2677 22.05.2020 GELENEKSEL 27.05.2020 20.10.2021 TRT201021T25 2,036,000 960,000 1,034,353.30 8.74 8.83 8.96 8.93 9.03 9.16
2678 22.05.2020 GELENEKSEL 27.05.2020 09.02.2022 TRD090222T19 0 0 0.00 - - - - - -
2679 22.05.2020 GELENEKSEL 27.05.2020 04.11.2026 TRT041126T11 350,000 350,000 351,351.50 9.48 9.49 9.53 9.70 9.72 9.76
2680 27.05.2020 GELENEKSEL 28.05.2020 19.05.2021 TRT190521T17 300,000 150,000 150,994.50 9.28 9.28 9.28 9.50 9.50 9.50
2681 27.05.2020 GELENEKSEL 28.05.2020 20.10.2021 TRT201021T25 1,124,000 1,079,000 1,165,188.55 8.61 8.68 8.80 8.80 8.86 8.99
2682 27.05.2020 GELENEKSEL 28.05.2020 20.04.2022 TRT200422T14 470,000 250,000 257,007.00 10.24 10.30 10.39 10.50 10.57 10.66
2683 29.05.2020 PY MIKTAR 01.06.2020 20.10.2021 TRT201021T25 2,977,000 1,500,000 1,617,750.00 8.83 8.83 8.83 9.03 9.03 9.03
2684 01.06.2020 PY MIKTAR 02.06.2020 05.05.2027 TRT050527T17 600,000 600,000 594,804.00 9.78 9.78 9.78 10.02 10.02 10.02
2685 03.06.2020 GELENEKSEL 04.06.2020 20.10.2021 TRT201021T25 2,286,000 250,000 270,993.00 8.46 8.49 8.49 8.64 8.67 8.67
2686 03.06.2020 GELENEKSEL 04.06.2020 24.07.2024 TRT240724T15 635,000 525,000 514,588.16 10.52 10.55 10.56 10.79 10.82 10.84
2687 03.06.2020 GELENEKSEL 04.06.2020 02.07.2025 TRT020725T10 864,000 700,000 741,930.00 15.29 15.29 15.29 15.87 15.87 15.87
2688 05.06.2020 PY MIKTAR 08.06.2020 20.10.2021 TRT201021T25 3,570,000 1,499,999 1,625,743.92 8.58 8.58 8.58 8.77 8.77 8.77
2689 08.06.2020 GELENEKSEL 09.06.2020 22.09.2021 TRT220921T18 1,522,000 637,000 654,157.37 8.51 8.54 8.57 8.69 8.73 8.76
2690 08.06.2020 GELENEKSEL 09.06.2020 20.10.2021 TRT201021T25 1,560,000 670,000 726,261.00 8.58 8.58 8.58 8.77 8.77 8.77
2691 08.06.2020 GELENEKSEL 09.06.2020 24.07.2024 TRT240724T15 310,000 150,000 147,826.45 10.37 10.42 10.47 10.64 10.69 10.74
2692 10.06.2020 GELENEKSEL 11.06.2020 20.10.2021 TRT201021T25 1,395,000 1,200,000 1,301,109.00 8.58 8.61 8.64 8.77 8.80 8.83
2693 10.06.2020 GELENEKSEL 11.06.2020 14.06.2023 TRT140623T19 600,000 350,000 433,216.00 9.95 9.95 9.95 10.20 10.20 10.20
2694 10.06.2020 GELENEKSEL 11.06.2020 24.07.2024 TRT240724T15 265,000 150,000 147,908.05 10.37 10.42 10.45 10.64 10.69 10.73
2695 12.06.2020 GELENEKSEL 15.06.2020 20.10.2021 TRT201021T25 1,445,000 1,000,000 1,086,246.00 8.49 8.52 8.58 8.67 8.70 8.77
2696 12.06.2020 GELENEKSEL 15.06.2020 14.06.2023 TRT140623T19 585,000 250,000 310,932.00 9.76 9.78 9.92 10.00 10.02 10.16
2697 12.06.2020 GELENEKSEL 15.06.2020 24.07.2024 TRT240724T15 255,000 150,000 149,055.70 10.19 10.22 10.23 10.45 10.48 10.50
2698 15.06.2020 GELENEKSEL 16.06.2020 21.04.2021 TRT210421T14 1,320,000 600,000 679,230.00 8.34 8.34 8.34 8.51 8.51 8.51
2699 15.06.2020 GELENEKSEL 16.06.2020 14.06.2023 TRT140623T19 476,000 400,000 497,784.00 9.76 9.76 9.76 10.00 10.00 10.00
2700 17.06.2020 GELENEKSEL 18.06.2020 21.04.2021 TRT210421T14 1,350,000 900,000 1,020,303.00 8.21 8.21 8.27 8.38 8.38 8.45
2701 17.06.2020 GELENEKSEL 18.06.2020 14.06.2023 TRT140623T19 175,000 100,000 116,696.00 9.67 9.67 9.67 9.90 9.90 9.90
2702 19.06.2020 GELENEKSEL 22.06.2020 20.10.2021 TRT201021T25 1,910,000 850,000 925,472.10 8.43 8.46 8.49 8.60 8.64 8.67
2703 19.06.2020 GELENEKSEL 22.06.2020 24.07.2024 TRT240724T15 475,000 150,001 149,802.44 10.12 10.12 10.14 10.38 10.38 10.40
2704 22.06.2020 GELENEKSEL 23.06.2020 21.04.2021 TRT210421T14 750,000 500,000 567,666.50 8.15 8.15 8.21 8.32 8.32 8.38
2705 22.06.2020 GELENEKSEL 23.06.2020 14.06.2023 TRT140623T19 133,000 133,000 156,619.47 9.28 9.34 9.42 9.49 9.56 9.64
2706 24.06.2020 GELENEKSEL 25.06.2020 21.04.2021 TRT210421T14 900,000 600,000 680,996.00 8.09 8.27 8.40 8.25 8.45 8.58
2707 24.06.2020 GELENEKSEL 25.06.2020 24.07.2024 TRT240724T15 366,000 101,000 101,811.09 9.78 9.86 9.92 10.02 10.10 10.17
2708 26.06.2020 GELENEKSEL 29.06.2020 21.04.2021 TRT210421T14 665,000 450,000 510,837.00 8.27 8.34 8.40 8.45 8.51 8.58
2709 26.06.2020 GELENEKSEL 29.06.2020 27.09.2023 TRT270923T11 200,000 150,000 150,148.50 9.41 9.53 9.61 9.63 9.76 9.84
2710 29.06.2020 PY MIKTAR 30.06.2020 04.05.2022 TRT040522T13 2,630,000 999,999 1,013,878.99 8.97 8.97 8.97 9.17 9.17 9.17
2711 03.07.2020 PY MIKTAR 06.07.2020 08.03.2023 TRT080323T10 153,000 153,000 146,067.57 10.05 10.05 10.05 10.31 10.31 10.31
2712 06.07.2020 PY MIKTAR 07.07.2020 18.01.2023 TRT180123T10 1,751,000 1,000,001 1,103,381.10 10.04 10.04 10.04 10.30 10.30 10.30
2713 10.07.2020 PY MIKTAR 13.07.2020 05.05.2027 TRT050527T17 3,075,000 1,000,000 995,570.00 9.91 9.91 9.91 10.16 10.16 10.16
2714 13.07.2020 PY MIKTAR 14.07.2020 08.03.2028 TRT080328T15 400,000 400,000 416,328.00 12.38 12.38 12.38 12.76 12.76 12.76
2715 17.07.2020 GELENEKSEL 20.07.2020 27.09.2023 TRT270923T11 418,000 150,000 146,038.00 10.71 10.80 10.89 10.99 11.09 11.19
2716 17.07.2020 GELENEKSEL 20.07.2020 11.02.2026 TRT110226T13 1,593,000 625,000 623,185.00 11.74 11.77 11.81 12.09 12.12 12.16
2717 20.07.2020 GELENEKSEL 21.07.2020 11.02.2026 TRT110226T13 1,210,000 708,000 704,637.75 11.80 11.83 11.85 12.14 12.18 12.20
2718 20.07.2020 GELENEKSEL 21.07.2020 24.02.2027 TRT240227T17 329,000 150,000 149,325.10 12.00 12.03 12.05 12.36 12.39 12.41
2719 24.07.2020 GELENEKSEL 27.07.2020 24.07.2024 TRT240724T15 847,000 310,000 303,494.00 11.06 11.06 11.08 11.37 11.37 11.38
2720 24.07.2020 GELENEKSEL 27.07.2020 11.02.2026 TRT110226T13 600,000 420,000 424,912.85 11.44 11.46 11.51 11.77 11.79 11.85
2721 27.07.2020 GELENEKSEL 28.07.2020 24.02.2027 TRT240227T17 483,000 300,000 302,691.00 11.77 11.77 11.77 12.12 12.12 12.12
2722 27.07.2020 GELENEKSEL 28.07.2020 11.08.2027 TRT110827T16 705,000 300,000 295,200.00 11.81 11.82 11.83 12.16 12.17 12.18
2723 29.07.2020 PY MIKTAR 30.07.2020 11.02.2026 TRT110226T13 470,000 470,000 463,396.50 12.15 12.15 12.15 12.52 12.52 12.52

 

GELENEKSEL TRADITIONAL (Dutch)
MİKTAR QUANTITY AUCTION
SON FİYAT LAST PRICE AUCTION
PY Sadece Piyasa Yapıcısı Bankalar
(Available to only Primary Dealers)
** 31 Mart 2020 tarihli basın duyurusunda belirtilen ilave tedbirler çerçevesinde, Piyasa Yapıcı bankaların İşsizlik Sigortası Fonu'ndan satın aldıkları DİBS'leri TCMB'ye satma imkanı kapsamında gerçekleştirilen işlemlerdir.
(Primary Dealer Banks' sales of GDDS bought from the Unemployment Insurance Fund to the CBRT within the scope of additional measures announced in the press release March 31, 2020)