İhale ile Gerçekleştirilen Doğrudan Alım İşlemleri Verileri
AÇIK PİYASA İŞLEMLERİ DOĞRUDAN ALIM İHALELERİ (BİN TL)
OPEN MARKET OPERATIONS OUTRIGHT PURCHASES THROUGH AUCTION (THOUSAND TRY)
İŞLEM | TEKLİF TUTARI | KAZANAN TUTAR | KAZANAN | MİNİMUM | ORTALAMA | MAKSİMUM | MİNİMUM | ORTALAMA | MAKSİMUM | |||||
İHALE NO | TARİHİ | YÖNTEM * | VALÖR | VADE | TANIM | NOMİNAL | NOMİNAL | TUTAR | BASİT | BASİT | BASİT | BİLEŞİK | BİLEŞİK | BİLEŞİK |
NET | FAİZ | FAİZ | FAİZ | FAİZ | FAİZ | FAİZ | ||||||||
TRANSACTION | AMOUNT OFFERED | AMOUNT ACCEPTED | AMOUNT | MINIMUM | AVERAGE | MAXIMUM | MINIMUM | AVERAGE | MAXIMUM | |||||
AUCTION NO | DATE | METHOD * | VALUE DATE | MATURITY DATE | ISIN | NOMINAL | NOMINAL | ACCEPTED | SIMPLE | SIMPLE | SIMPLE | COMPOUND | COMPOUND | COMPOUND |
NET | RATE | RATE | RATE | RATE | RATE | RATE | ||||||||
23.12.2009 | GELENEKSEL | 24.12.2009 | 03.08.2011 | TRT030811T14 | 558,000 | 100,000 | 86,471.88 | 9.72 | 9.73 | 9.74 | 9.45 | 9.46 | 9.47 | |
25.12.2009 | GELENEKSEL | 28.12.2009 | 11.05.2011 | TRT110511T17 | 498,000 | 100,000 | 88,312.10 | 9.67 | 9.68 | 9.71 | 9.51 | 9.52 | 9.55 | |
30.12.2009 | GELENEKSEL | 31.12.2009 | 11.05.2011 | TRT110511T17 | 329,000 | 100,000 | 88,562.49 | 9.48 | 9.50 | 9.59 | 9.33 | 9.35 | 9.44 | |
06.01.2010 | GELENEKSEL | 07.01.2010 | 03.08.2011 | TRT030811T14 | 185,000 | 100,000 | 87,425.00 | 9.15 | 9.16 | 9.18 | 8.93 | 8.94 | 8.95 | |
08.01.2010 | GELENEKSEL | 11.01.2010 | 11.05.2011 | TRT110511T17 | 473,000 | 100,000 | 89,614.80 | 8.71 | 8.72 | 8.73 | 8.59 | 8.60 | 8.61 | |
13.01.2010 | GELENEKSEL | 14.01.2010 | 07.03.2012 | TRT070312T14 | 242,000 | 100,000 | 119,683.00 | 8.66 | 8.66 | 8.66 | 8.84 | 8.84 | 8.84 | |
15.01.2010 | GELENEKSEL | 18.01.2010 | 11.05.2011 | TRT110511T17 | 242,000 | 100,000 | 89,952.85 | 8.50 | 8.53 | 8.55 | 8.39 | 8.42 | 8.44 | |
20.01.2010 | GELENEKSEL | 21.01.2010 | 03.08.2011 | TRT030811T14 | 371,000 | 100,000 | 88,290.62 | 8.65 | 8.66 | 8.67 | 8.46 | 8.47 | 8.48 | |
22.01.2010 | GELENEKSEL | 25.01.2010 | 11.05.2011 | TRT110511T17 | 375,000 | 100,000 | 90,050.05 | 8.54 | 8.56 | 8.60 | 8.44 | 8.46 | 8.49 | |
27.01.2010 | GELENEKSEL | 28.01.2010 | 07.03.2012 | TRT070312T14 | 188,000 | 100,000 | 119,835.12 | 8.75 | 8.78 | 8.81 | 8.94 | 8.97 | 9.01 | |
29.01.2010 | GELENEKSEL | 01.02.2010 | 03.08.2011 | TRT030811T14 | 358,000 | 100,000 | 88,324.57 | 8.79 | 8.80 | 8.82 | 8.61 | 8.62 | 8.64 | |
03.02.2010 | GELENEKSEL | 04.02.2010 | 07.03.2012 | TRT070312T14 | 120,000 | 100,000 | 120,251.58 | 8.63 | 8.66 | 8.69 | 8.81 | 8.84 | 8.88 | |
05.02.2010 | GELENEKSEL | 08.02.2010 | 11.05.2011 | TRT110511T17 | 279,000 | 100,000 | 90,608.31 | 8.26 | 8.28 | 8.29 | 8.18 | 8.20 | 8.21 | |
10.02.2010 | GELENEKSEL | 11.02.2010 | 03.08.2011 | TRT030811T14 | 199,000 | 100,000 | 88,711.39 | 8.57 | 8.63 | 8.67 | 8.40 | 8.47 | 8.50 | |
12.02.2010 | GELENEKSEL | 15.02.2010 | 11.05.2011 | TRT110511T17 | 420,000 | 100,000 | 90,999.00 | 8.02 | 8.02 | 8.02 | 7.95 | 7.95 | 7.95 | |
17.02.2010 | GELENEKSEL | 18.02.2010 | 07.03.2012 | TRT070312T14 | 410,000 | 100,000 | 120,671.00 | 8.64 | 8.66 | 8.66 | 8.83 | 8.84 | 8.84 | |
19.02.2010 | GELENEKSEL | 22.02.2010 | 11.05.2011 | TRT110511T17 | 312,000 | 100,000 | 91,023.74 | 8.11 | 8.13 | 8.15 | 8.05 | 8.06 | 8.08 | |
24.02.2010 | GELENEKSEL | 25.02.2010 | 07.03.2012 | TRT070312T14 | 447,000 | 100,000 | 120,589.67 | 8.78 | 8.78 | 8.81 | 8.97 | 8.97 | 9.01 | |
26.02.2010 | GELENEKSEL | 01.03.2010 | 03.08.2011 | TRT030811T14 | 194,000 | 100,000 | 89,026.14 | 8.64 | 8.65 | 8.65 | 8.49 | 8.50 | 8.50 | |
03.03.2010 | GELENEKSEL | 04.03.2010 | 03.08.2011 | TRT030811T14 | 113,000 | 100,000 | 89,219.49 | 8.49 | 8.53 | 8.59 | 8.35 | 8.39 | 8.44 | |
05.03.2010 | GELENEKSEL | 08.03.2010 | 07.03.2012 | TRT070312T14 | 337,000 | 100,000 | 120,606.06 | 8.94 | 8.94 | 8.94 | 9.14 | 9.14 | 9.14 | |
10.03.2010 | GELENEKSEL | 11.03.2010 | 16.11.2011 | TRT161111T14 | 529,000 | 100,000 | 86,198.30 | 9.50 | 9.50 | 9.51 | 9.21 | 9.21 | 9.22 | |
12.03.2010 | GELENEKSEL | 15.03.2010 | 09.01.2013 | TRT090113T13 | 310,000 | 100,000 | 102,665.00 | 9.59 | 9.59 | 9.59 | 9.94 | 9.94 | 9.94 | |
17.03.2010 | GELENEKSEL | 18.03.2010 | 16.11.2011 | TRT161111T14 | 457,000 | 100,000 | 86,561.00 | 9.32 | 9.32 | 9.32 | 9.05 | 9.05 | 9.05 | |
19.03.2010 | GELENEKSEL | 22.03.2010 | 07.03.2012 | TRT070312T14 | 297,000 | 100,000 | 112,916.76 | 8.98 | 8.98 | 8.98 | 9.19 | 9.19 | 9.19 | |
24.03.2010 | GELENEKSEL | 25.03.2010 | 16.11.2011 | TRT161111T14 | 440,000 | 100,000 | 86,790.00 | 9.24 | 9.24 | 9.24 | 8.99 | 8.99 | 8.99 | |
26.03.2010 | GELENEKSEL | 29.03.2010 | 09.01.2013 | TRT090113T13 | 203,000 | 100,000 | 103,505.85 | 9.37 | 9.41 | 9.44 | 9.71 | 9.74 | 9.78 | |
31.03.2010 | GELENEKSEL | 01.04.2010 | 16.11.2011 | TRT161111T14 | 535,000 | 100,000 | 87,132.65 | 9.07 | 9.07 | 9.08 | 8.83 | 8.83 | 8.84 | |
02.04.2010 | GELENEKSEL | 05.04.2010 | 07.03.2012 | TRT070312T14 | 190,000 | 100,000 | 113,795.78 | 8.69 | 8.72 | 8.75 | 8.88 | 8.91 | 8.94 | |
07.04.2010 | GELENEKSEL | 08.04.2010 | 16.11.2011 | TRT161111T14 | 185,000 | 100,000 | 86,969.35 | 9.30 | 9.32 | 9.34 | 9.06 | 9.07 | 9.09 | |
09.04.2010 | GELENEKSEL | 12.04.2010 | 09.01.2013 | TRT090113T13 | 228,000 | 100,000 | 104,393.10 | 9.19 | 9.19 | 9.19 | 9.51 | 9.51 | 9.51 | |
14.04.2010 | GELENEKSEL | 15.04.2010 | 16.11.2011 | TRT161111T14 | 248,000 | 100,000 | 87,413.86 | 9.04 | 9.06 | 9.07 | 8.81 | 8.83 | 8.84 | |
16.04.2010 | GELENEKSEL | 19.04.2010 | 07.03.2012 | TRT070312T14 | 111,000 | 100,000 | 114,256.24 | 8.59 | 8.67 | 8.72 | 8.78 | 8.86 | 8.91 | |
21.04.2010 | GELENEKSEL | 22.04.2010 | 16.11.2011 | TRT161111T14 | 410,000 | 100,000 | 87,351.65 | 9.21 | 9.22 | 9.23 | 8.98 | 9.00 | 9.00 | |
28.04.2010 | GELENEKSEL | 29.04.2010 | 09.01.2013 | TRT090113T13 | 521,000 | 100,000 | 101,446.05 | 9.50 | 9.56 | 9.64 | 9.84 | 9.91 | 9.99 | |
30.04.2010 | GELENEKSEL | 03.05.2010 | 09.01.2013 | TRT090113T13 | 382,000 | 100,000 | 101,955.80 | 9.37 | 9.39 | 9.41 | 9.71 | 9.73 | 9.74 | |
05.05.2010 | GELENEKSEL | 06.05.2010 | 16.11.2011 | TRT161111T14 | 269,000 | 100,000 | 87,043.00 | 9.72 | 9.72 | 9.72 | 9.48 | 9.48 | 9.48 | |
07.05.2010 | GELENEKSEL | 10.05.2010 | 25.01.2012 | TRT250112T14 | 100,000 | 100,000 | 85,139.99 | 10.13 | 10.19 | 10.24 | 9.79 | 9.85 | 9.90 | |
12.05.2010 | GELENEKSEL | 13.05.2010 | 16.11.2011 | TRT161111T14 | 276,000 | 100,000 | 87,597.40 | 9.35 | 9.36 | 9.37 | 9.14 | 9.15 | 9.16 | |
14.05.2010 | GELENEKSEL | 17.05.2010 | 09.01.2013 | TRT090113T13 | 216,000 | 100,000 | 102,377.76 | 9.34 | 9.37 | 9.41 | 9.68 | 9.71 | 9.74 | |
21.05.2010 | GELENEKSEL | 24.05.2010 | 16.11.2011 | TRT161111T14 | 240,000 | 100,000 | 87,883.75 | 9.29 | 9.30 | 9.31 | 9.09 | 9.10 | 9.11 | |
26.05.2010 | GELENEKSEL | 27.05.2010 | 25.01.2012 | TRT250112T14 | 280,000 | 100,000 | 86,461.00 | 9.39 | 9.40 | 9.41 | 9.12 | 9.13 | 9.14 | |
28.05.2010 | GELENEKSEL | 31.05.2010 | 09.01.2013 | TRT090113T13 | 126,000 | 100,000 | 103,058.00 | 9.22 | 9.23 | 9.23 | 9.54 | 9.56 | 9.56 | |
02.06.2010 | GELENEKSEL | 03.06.2010 | 25.01.2012 | TRT250112T14 | 220,000 | 100,001 | 87,072.97 | 9.00 | 9.02 | 9.04 | 8.76 | 8.77 | 8.80 | |
04.06.2010 | GELENEKSEL | 07.06.2010 | 09.01.2013 | TRT090113T13 | 187,000 | 100,000 | 103,927.63 | 8.87 | 8.94 | 8.97 | 9.17 | 9.24 | 9.27 | |
09.06.2010 | GELENEKSEL | 10.06.2010 | 25.01.2012 | TRT250112T14 | 610,000 | 100,000 | 87,090.40 | 9.09 | 9.11 | 9.12 | 8.85 | 8.86 | 8.88 | |
11.06.2010 | GELENEKSEL | 14.06.2010 | 07.03.2012 | TRT070312T14 | 261,000 | 100,000 | 115,901.45 | 8.56 | 8.59 | 8.66 | 8.75 | 8.78 | 8.84 | |
16.06.2010 | GELENEKSEL | 17.06.2010 | 25.01.2012 | TRT250112T14 | 430,000 | 100,000 | 87,275.70 | 9.06 | 9.07 | 9.07 | 8.83 | 8.83 | 8.84 | |
18.06.2010 | GELENEKSEL | 21.06.2010 | 09.01.2013 | TRT090113T13 | 146,000 | 100,000 | 104,318.66 | 8.91 | 8.92 | 8.94 | 9.21 | 9.22 | 9.24 | |
23.06.2010 | GELENEKSEL | 24.06.2010 | 25.01.2012 | TRT250112T14 | 615,000 | 100,000 | 87,508.15 | 8.98 | 8.98 | 8.99 | 8.76 | 8.76 | 8.76 | |
25.06.2010 | GELENEKSEL | 28.06.2010 | 25.01.2012 | TRT250112T14 | 605,000 | 100,000 | 87,471.95 | 9.07 | 9.08 | 9.08 | 8.85 | 8.85 | 8.86 | |
30.06.2010 | GELENEKSEL | 01.07.2010 | 25.01.2012 | TRT250112T14 | 684,000 | 100,000 | 87,679.00 | 8.95 | 8.95 | 8.96 | 8.74 | 8.74 | 8.75 | |
02.07.2010 | GELENEKSEL | 05.07.2010 | 09.01.2013 | TRT090113T13 | 146,000 | 100,000 | 104,988.80 | 8.75 | 8.78 | 8.81 | 9.04 | 9.07 | 9.11 | |
07.07.2010 | GELENEKSEL | 08.07.2010 | 25.01.2012 | TRT250112T14 | 471,000 | 100,000 | 88,169.00 | 8.65 | 8.65 | 8.66 | 8.46 | 8.46 | 8.46 | |
09.07.2010 | GELENEKSEL | 12.07.2010 | 07.03.2012 | TRT070312T14 | 196,000 | 100,000 | 117,292.50 | 8.19 | 8.19 | 8.22 | 8.36 | 8.36 | 8.39 | |
14.07.2010 | GELENEKSEL | 15.07.2010 | 25.01.2012 | TRT250112T14 | 418,000 | 100,000 | 88,352.50 | 8.60 | 8.61 | 8.61 | 8.42 | 8.42 | 8.43 | |
16.07.2010 | GELENEKSEL | 19.07.2010 | 09.01.2013 | TRT090113T13 | 193,000 | 100,000 | 103,563.05 | 8.44 | 8.45 | 8.47 | 8.71 | 8.72 | 8.74 | |
21.07.2010 | GELENEKSEL | 22.07.2010 | 25.01.2012 | TRT250112T14 | 130,000 | 100,000 | 88,692.05 | 8.38 | 8.43 | 8.47 | 8.21 | 8.26 | 8.30 | |
23.07.2010 | GELENEKSEL | 26.07.2010 | 07.03.2012 | TRT070312T14 | 171,000 | 100,000 | 118,013.75 | 7.97 | 7.97 | 8.00 | 8.13 | 8.13 | 8.16 | |
28.07.2010 | GELENEKSEL | 29.07.2010 | 25.01.2012 | TRT250112T14 | 599,000 | 100,000 | 88,914.00 | 8.35 | 8.35 | 8.35 | 8.19 | 8.19 | 8.19 | |
30.07.2010 | GELENEKSEL | 02.08.2010 | 09.01.2013 | TRT090113T13 | 312,000 | 100,000 | 104,262.00 | 8.30 | 8.30 | 8.30 | 8.56 | 8.56 | 8.56 | |
04.08.2010 | GELENEKSEL | 05.08.2010 | 25.04.2012 | TRT250412T11 | 492,000 | 100,000 | 87,098.00 | 8.60 | 8.60 | 8.60 | 8.35 | 8.35 | 8.35 | |
11.08.2010 | GELENEKSEL | 12.08.2010 | 25.04.2012 | TRT250412T11 | 577,000 | 100,000 | 87,045.00 | 8.73 | 8.73 | 8.73 | 8.48 | 8.48 | 8.48 | |
18.08.2010 | GELENEKSEL | 19.08.2010 | 10.04.2013 | TRT100413T17 | 510,000 | 100,000 | 104,485.10 | 8.50 | 8.50 | 8.52 | 8.77 | 8.77 | 8.79 | |
25.08.2010 | GELENEKSEL | 26.08.2010 | 10.04.2013 | TRT100413T17 | 400,000 | 100,000 | 105,000.00 | 8.36 | 8.37 | 8.37 | 8.63 | 8.64 | 8.64 | |
01.09.2010 | GELENEKSEL | 02.09.2010 | 25.04.2012 | TRT250412T11 | 290,000 | 100,000 | 88,012.50 | 8.26 | 8.27 | 8.28 | 8.05 | 8.06 | 8.07 | |
15.09.2010 | GELENEKSEL | 16.09.2010 | 25.04.2012 | TRT250412T11 | 670,000 | 100,000 | 88,227.60 | 8.29 | 8.30 | 8.30 | 8.10 | 8.10 | 8.10 | |
22.09.2010 | GELENEKSEL | 23.09.2010 | 10.04.2013 | TRT100413T17 | 355,000 | 100,000 | 105,847.50 | 8.28 | 8.28 | 8.28 | 8.54 | 8.54 | 8.54 | |
29.09.2010 | GELENEKSEL | 30.09.2010 | 10.04.2013 | TRT100413T17 | 217,000 | 100,000 | 106,362.12 | 8.12 | 8.14 | 8.17 | 8.38 | 8.39 | 8.43 | |
06.10.2010 | GELENEKSEL | 07.10.2010 | 25.04.2012 | TRT250412T11 | 393,000 | 100,000 | 88,920.97 | 8.02 | 8.03 | 8.04 | 7.85 | 7.87 | 7.87 | |
13.10.2010 | GELENEKSEL | 14.10.2010 | 25.04.2012 | TRT250412T11 | 427,000 | 100,000 | 89,260.50 | 7.85 | 7.86 | 7.86 | 7.70 | 7.70 | 7.70 | |
20.10.2010 | GELENEKSEL | 21.10.2010 | 10.04.2013 | TRT100413T17 | 315,000 | 100,000 | 105,706.00 | 7.55 | 7.55 | 7.56 | 7.76 | 7.76 | 7.78 | |
27.10.2010 | GELENEKSEL | 28.10.2010 | 10.04.2013 | TRT100413T17 | 255,000 | 100,000 | 105,806.00 | 7.56 | 7.58 | 7.58 | 7.78 | 7.80 | 7.80 | |
03.11.2010 | GELENEKSEL | 04.11.2010 | 25.04.2012 | TRT250412T11 | 261,000 | 100,000 | 89,738.26 | 7.75 | 7.76 | 7.77 | 7.61 | 7.62 | 7.64 | |
10.11.2010 | GELENEKSEL | 11.11.2010 | 08.08.2012 | TRT080812T26 | 585,000 | 100,000 | 87,858.00 | 7.93 | 7.93 | 7.93 | 7.71 | 7.71 | 7.71 | |
24.11.2010 | GELENEKSEL | 25.11.2010 | 08.08.2012 | TRT080812T26 | 300,000 | 100,000 | 88,237.40 | 7.82 | 7.82 | 7.83 | 7.62 | 7.62 | 7.63 | |
01.12.2010 | GELENEKSEL | 02.12.2010 | 08.08.2012 | TRT080812T26 | 245,000 | 100,000 | 88,150.10 | 7.96 | 7.98 | 7.98 | 7.76 | 7.77 | 7.78 | |
08.12.2010 | GELENEKSEL | 09.12.2010 | 25.04.2012 | TRT250412T11 | 150,000 | 100,000 | 90,387.00 | 7.71 | 7.72 | 7.72 | 7.60 | 7.61 | 7.61 | |
15.12.2010 | GELENEKSEL | 16.12.2010 | 08.08.2012 | TRT080812T26 | 420,000 | 100,000 | 88,924.95 | 7.56 | 7.56 | 7.58 | 7.39 | 7.39 | 7.40 | |
22.12.2010 | GELENEKSEL | 23.12.2010 | 08.08.2012 | TRT080812T26 | 285,000 | 100,000 | 89,108.00 | 7.51 | 7.51 | 7.51 | 7.34 | 7.34 | 7.34 | |
04.05.2011 | GELENEKSEL | 05.05.2011 | 07.11.2012 | TRT071112T14 | 423,000 | 100,000 | 88,238.00 | 8.81 | 8.81 | 8.82 | 8.62 | 8.63 | 8.64 | |
06.05.2011 | GELENEKSEL | 09.05.2011 | 09.10.2013 | TRT091013T12 | 167,000 | 100,000 | 99,036.00 | 8.70 | 8.70 | 8.70 | 8.99 | 8.99 | 8.99 | |
11.05.2011 | GELENEKSEL | 12.05.2011 | 07.11.2012 | TRT071112T14 | 539,000 | 100,000 | 88,334.00 | 8.84 | 8.84 | 8.84 | 8.66 | 8.66 | 8.66 | |
1815 | 13.05.2011 | GELENEKSEL | 16.05.2011 | 07.11.2012 | TRT071112T14 | 230,000 | 100,000 | 88,309.00 | 8.93 | 8.93 | 8.93 | 8.75 | 8.75 | 8.75 |
1816 | 18.05.2011 | GELENEKSEL | 20.05.2011 | 07.11.2012 | TRT071112T14 | 270,000 | 100,000 | 88,281.10 | 9.02 | 9.02 | 9.03 | 8.84 | 8.84 | 8.85 |
1817 | 20.05.2011 | GELENEKSEL | 23.05.2011 | 07.11.2012 | TRT071112T14 | 240,000 | 100,000 | 88,197.65 | 9.13 | 9.15 | 9.16 | 8.95 | 8.96 | 8.98 |
1818 | 25.05.2011 | GELENEKSEL | 26.05.2011 | 07.11.2012 | TRT071112T14 | 355,000 | 100,000 | 88,250.00 | 9.15 | 9.15 | 9.15 | 8.97 | 8.97 | 8.97 |
1819 | 27.05.2011 | GELENEKSEL | 30.05.2011 | 09.10.2013 | TRT091013T12 | 250,000 | 100,000 | 98,981.00 | 8.97 | 8.97 | 8.97 | 9.27 | 9.27 | 9.27 |
1820 | 03.08.2011 | GELENEKSEL | 04.08.2011 | 20.02.2013 | TRT200213T25 | 515,000 | 100,000 | 87,806.00 | 8.95 | 8.96 | 8.96 | 8.74 | 8.75 | 8.75 |
1821 | 05.08.2011 | GELENEKSEL | 08.08.2011 | 20.02.2013 | TRT200213T25 | 295,000 | 100,000 | 88,116.10 | 8.75 | 8.76 | 8.77 | 8.56 | 8.56 | 8.58 |
1822 | 10.08.2011 | GELENEKSEL | 11.08.2011 | 09.10.2013 | TRT091013T12 | 85,000 | 85,000 | 85,404.40 | 8.06 | 8.08 | 8.09 | 8.31 | 8.33 | 8.34 |
1823 | 12.08.2011 | GELENEKSEL | 15.08.2011 | 20.02.2013 | TRT200213T25 | 329,000 | 100,000 | 88,743.17 | 8.34 | 8.34 | 8.36 | 8.17 | 8.17 | 8.19 |
1824 | 17.08.2011 | GELENEKSEL | 18.08.2011 | 20.02.2013 | TRT200213T25 | 175,000 | 100,000 | 89,100.14 | 8.08 | 8.09 | 8.10 | 7.92 | 7.93 | 7.94 |
1825 | 19.08.2011 | GELENEKSEL | 22.08.2011 | 17.06.2015 | TRT170615T16 | 294,000 | 100,000 | 107,306.36 | 8.23 | 8.25 | 8.28 | 8.40 | 8.42 | 8.45 |
1826 | 24.08.2011 | GELENEKSEL | 25.08.2011 | 17.06.2015 | TRT170615T16 | 363,000 | 100,000 | 107,615.47 | 8.17 | 8.17 | 8.20 | 8.34 | 8.34 | 8.37 |
1827 | 26.08.2011 | GELENEKSEL | 29.08.2011 | 17.06.2015 | TRT170615T16 | 232,000 | 100,000 | 107,807.56 | 8.12 | 8.16 | 8.19 | 8.29 | 8.32 | 8.36 |
1828 | 05.10.2011 | GELENEKSEL | 06.10.2011 | 20.02.2013 | TRT200213T25 | 175,000 | 100,000 | 89,501.00 | 8.50 | 8.51 | 8.58 | 8.37 | 8.38 | 8.45 |
1829 | 07.10.2011 | GELENEKSEL | 10.10.2011 | 17.06.2015 | TRT170615T16 | 357,000 | 100,000 | 107,472.00 | 8.55 | 8.56 | 8.58 | 8.73 | 8.75 | 8.76 |
1830 | 12.10.2011 | GELENEKSEL | 13.10.2011 | 17.06.2015 | TRT170615T16 | 183,000 | 100,000 | 107,656.37 | 8.48 | 8.53 | 8.56 | 8.66 | 8.71 | 8.75 |
1831 | 14.10.2011 | GELENEKSEL | 17.10.2011 | 15.05.2013 | TRT150513T11 | 280,000 | 100,000 | 87,986.10 | 8.65 | 8.65 | 8.66 | 8.45 | 8.45 | 8.45 |
1832 | 19.10.2011 | GELENEKSEL | 20.10.2011 | 20.02.2013 | TRT200213T25 | 260,000 | 100,000 | 89,454.00 | 8.80 | 8.80 | 8.80 | 8.67 | 8.67 | 8.67 |
1833 | 21.10.2011 | GELENEKSEL | 24.10.2011 | 15.05.2013 | TRT150513T11 | 477,000 | 100,000 | 86,606.00 | 9.92 | 9.92 | 9.92 | 9.66 | 9.66 | 9.66 |
1834 | 26.10.2011 | GELENEKSEL | 27.10.2011 | 15.05.2013 | TRT150513T11 | 260,000 | 100,000 | 86,141.10 | 10.20 | 10.38 | 10.50 | 9.93 | 10.10 | 10.22 |
1835 | 16.11.2011 | GELENEKSEL | 17.11.2011 | 15.05.2013 | TRT150513T11 | 330,000 | 100,000 | 86,188.00 | 10.73 | 10.73 | 10.73 | 10.47 | 10.47 | 10.47 |
1836 | 23.11.2011 | GELENEKSEL | 24.11.2011 | 15.05.2013 | TRT150513T11 | 310,000 | 100,000 | 86,211.00 | 10.84 | 10.85 | 10.86 | 10.58 | 10.59 | 10.60 |
1837 | 04.01.2012 | GELENEKSEL | 05.01.2012 | 15.05.2013 | TRT150513T11 | 425,000 | 100,000 | 86,260.60 | 11.70 | 11.72 | 11.76 | 11.47 | 11.49 | 11.53 |
1838 | 06.01.2012 | GELENEKSEL | 09.01.2012 | 17.07.2013 | TRT170713T17 | 185,000 | 100,000 | 84,791.05 | 11.75 | 11.80 | 11.87 | 11.42 | 11.46 | 11.53 |
1839 | 11.01.2012 | GELENEKSEL | 12.01.2012 | 15.05.2013 | TRT150513T11 | 283,000 | 100,000 | 86,602.20 | 11.50 | 11.55 | 11.57 | 11.29 | 11.33 | 11.36 |
1840 | 13.01.2012 | GELENEKSEL | 16.01.2012 | 17.07.2013 | TRT170713T17 | 278,000 | 100,000 | 85,843.20 | 10.91 | 10.98 | 11.06 | 10.63 | 10.70 | 10.77 |
1841 | 18.01.2012 | GELENEKSEL | 19.01.2012 | 17.06.2015 | TRT170615T16 | 263,000 | 100,000 | 100,591.37 | 10.00 | 10.06 | 10.14 | 10.25 | 10.32 | 10.40 |
1842 | 20.01.2012 | GELENEKSEL | 23.01.2012 | 15.05.2013 | TRT150513T11 | 397,000 | 100,000 | 87,661.70 | 10.73 | 10.75 | 10.77 | 10.56 | 10.58 | 10.60 |
1843 | 25.01.2012 | GELENEKSEL | 26.01.2012 | 15.05.2013 | TRT150513T11 | 252,000 | 100,000 | 88,118.25 | 10.34 | 10.36 | 10.40 | 10.19 | 10.21 | 10.25 |
1844 | 27.01.2012 | GELENEKSEL | 30.01.2012 | 17.07.2013 | TRT170713T17 | 232,000 | 100,000 | 87,882.06 | 9.35 | 9.42 | 9.51 | 9.16 | 9.23 | 9.31 |
1845 | 01.02.2012 | GELENEKSEL | 02.02.2012 | 17.06.2015 | TRT170615T16 | 226,000 | 100,000 | 102,929.10 | 9.33 | 9.37 | 9.44 | 9.55 | 9.59 | 9.66 |
1846 | 03.02.2012 | GELENEKSEL | 06.02.2012 | 17.06.2015 | TRT170615T16 | 245,000 | 100,000 | 104,013.40 | 9.02 | 9.03 | 9.06 | 9.22 | 9.24 | 9.27 |
1847 | 08.02.2012 | GELENEKSEL | 09.02.2012 | 06.08.2014 | TRT060814T18 | 53,000 | 53,000 | 55,565.00 | 8.75 | 8.81 | 8.97 | 8.94 | 9.01 | 9.17 |
1848 | 10.02.2012 | GELENEKSEL | 13.02.2012 | 15.05.2013 | TRT150513T11 | 412,000 | 100,000 | 89,364.10 | 9.50 | 9.51 | 9.52 | 9.39 | 9.40 | 9.41 |
1849 | 15.02.2012 | GELENEKSEL | 16.02.2012 | 17.06.2015 | TRT170615T16 | 276,000 | 100,000 | 104,208.00 | 9.06 | 9.06 | 9.06 | 9.27 | 9.27 | 9.27 |
1850 | 17.02.2012 | GELENEKSEL | 20.02.2012 | 15.05.2013 | TRT150513T11 | 265,000 | 100,000 | 89,675.40 | 9.30 | 9.34 | 9.37 | 9.20 | 9.24 | 9.27 |
1851 | 22.02.2012 | GELENEKSEL | 23.02.2012 | 17.06.2015 | TRT170615T16 | 242,000 | 100,000 | 105,381.50 | 8.69 | 8.72 | 8.73 | 8.88 | 8.91 | 8.93 |
1852 | 24.02.2012 | GELENEKSEL | 27.02.2012 | 15.05.2013 | TRT150513T11 | 344,000 | 100,000 | 90,080.00 | 9.07 | 9.07 | 9.07 | 8.99 | 8.99 | 8.99 |
1853 | 29.02.2012 | GELENEKSEL | 01.03.2012 | 15.05.2013 | TRT150513T11 | 348,000 | 100,000 | 90,099.64 | 9.10 | 9.12 | 9.15 | 9.02 | 9.03 | 9.06 |
1854 | 02.03.2012 | GELENEKSEL | 05.03.2012 | 27.01.2016 | TRT270116T18 | 417,000 | 100,000 | 100,612.00 | 9.06 | 9.06 | 9.06 | 9.27 | 9.27 | 9.27 |
1855 | 07.03.2012 | GELENEKSEL | 08.03.2012 | 27.01.2016 | TRT270116T18 | 453,000 | 100,000 | 100,138.00 | 9.23 | 9.23 | 9.23 | 9.45 | 9.45 | 9.45 |
1856 | 09.03.2012 | GELENEKSEL | 12.03.2012 | 27.01.2016 | TRT270116T18 | 317,000 | 100,000 | 100,477.00 | 9.16 | 9.16 | 9.16 | 9.37 | 9.37 | 9.37 |
1857 | 14.03.2012 | GELENEKSEL | 15.03.2012 | 04.12.2013 | TRT041213T23 | 396,000 | 100,000 | 104,051.24 | 9.09 | 9.12 | 9.16 | 9.30 | 9.33 | 9.37 |
1858 | 16.03.2012 | GELENEKSEL | 19.03.2012 | 04.12.2013 | TRT041213T23 | 416,000 | 100,000 | 104,194.54 | 9.09 | 9.09 | 9.12 | 9.30 | 9.30 | 9.33 |
1859 | 21.03.2012 | GELENEKSEL | 22.03.2012 | 04.12.2013 | TRT041213T23 | 625,000 | 100,000 | 104,028.55 | 9.25 | 9.25 | 9.28 | 9.46 | 9.46 | 9.50 |
1860 | 23.03.2012 | GELENEKSEL | 26.03.2012 | 27.01.2016 | TRT270116T18 | 336,000 | 100,000 | 100,165.30 | 9.34 | 9.36 | 9.41 | 9.56 | 9.58 | 9.63 |
1861 | 28.03.2012 | GELENEKSEL | 29.03.2012 | 04.12.2013 | TRT041213T23 | 398,000 | 100,000 | 104,227.02 | 9.25 | 9.25 | 9.25 | 9.46 | 9.46 | 9.46 |
1862 | 30.03.2012 | GELENEKSEL | 02.04.2012 | 04.12.2013 | TRT041213T23 | 252,000 | 100,000 | 104,478.55 | 9.12 | 9.16 | 9.16 | 9.33 | 9.37 | 9.37 |
1863 | 04.04.2012 | GELENEKSEL | 05.04.2012 | 04.12.2013 | TRT041213T23 | 449,000 | 100,000 | 104,468.00 | 9.22 | 9.22 | 9.22 | 9.43 | 9.43 | 9.43 |
1864 | 06.04.2012 | GELENEKSEL | 09.04.2012 | 27.01.2016 | TRT270116T18 | 289,000 | 100,000 | 101,077.00 | 9.19 | 9.19 | 9.19 | 9.40 | 9.40 | 9.40 |
1865 | 11.04.2012 | GELENEKSEL | 12.04.2012 | 04.12.2013 | TRT041213T23 | 339,000 | 100,000 | 104,405.40 | 9.37 | 9.37 | 9.37 | 9.59 | 9.59 | 9.59 |
1866 | 13.04.2012 | GELENEKSEL | 16.04.2012 | 27.01.2016 | TRT270116T18 | 190,000 | 100,000 | 101,199.00 | 9.20 | 9.20 | 9.20 | 9.41 | 9.41 | 9.41 |
1867 | 18.04.2012 | GELENEKSEL | 19.04.2012 | 04.12.2013 | TRT041213T23 | 400,000 | 100,000 | 104,704.90 | 9.28 | 9.28 | 9.31 | 9.50 | 9.50 | 9.53 |
1868 | 20.04.2012 | GELENEKSEL | 24.04.2012 | 27.01.2016 | TRT270116T18 | 315,000 | 100,000 | 101,105.79 | 9.25 | 9.30 | 9.31 | 9.46 | 9.51 | 9.53 |
1869 | 25.04.2012 | GELENEKSEL | 26.04.2012 | 17.07.2013 | TRT170713T17 | 202,000 | 100,000 | 89,529.00 | 9.55 | 9.55 | 9.55 | 9.45 | 9.45 | 9.45 |
1870 | 27.04.2012 | GELENEKSEL | 30.04.2012 | 27.01.2016 | TRT270116T18 | 234,000 | 100,000 | 101,824.65 | 9.08 | 9.11 | 9.16 | 9.28 | 9.32 | 9.37 |
1871 | 01.08.2012 | GELENEKSEL | 02.08.2012 | 04.06.2014 | TRT040614T12 | 221,000 | 100,000 | 101,869.86 | 7.62 | 7.62 | 7.66 | 7.85 | 7.85 | 7.88 |
1872 | 03.08.2012 | GELENEKSEL | 06.08.2012 | 04.06.2014 | TRT040614T12 | 211,000 | 100,000 | 101,936.70 | 7.66 | 7.66 | 7.66 | 7.88 | 7.88 | 7.88 |
1873 | 08.08.2012 | GELENEKSEL | 09.08.2012 | 04.06.2014 | TRT040614T12 | 340,000 | 100,000 | 101,882.00 | 7.72 | 7.72 | 7.72 | 7.95 | 7.95 | 7.95 |
1874 | 10.08.2012 | GELENEKSEL | 13.08.2012 | 04.06.2014 | TRT040614T12 | 401,000 | 100,000 | 101,672.05 | 7.87 | 7.91 | 7.91 | 8.11 | 8.14 | 8.14 |
1875 | 15.08.2012 | GELENEKSEL | 16.08.2012 | 04.06.2014 | TRT040614T12 | 438,000 | 100,000 | 101,603.50 | 7.95 | 7.97 | 7.97 | 8.19 | 8.21 | 8.21 |
1876 | 02.11.2012 | GELENEKSEL | 05.11.2012 | 05.03.2014 | TRT050314T14 | 431,000 | 100,000 | 104,227.80 | 6.81 | 6.81 | 6.81 | 6.93 | 6.93 | 6.93 |
1877 | 07.11.2012 | GELENEKSEL | 08.11.2012 | 05.03.2014 | TRT050314T14 | 280,000 | 100,000 | 104,454.00 | 6.69 | 6.69 | 6.69 | 6.80 | 6.80 | 6.80 |
1878 | 09.11.2012 | GELENEKSEL | 12.11.2012 | 05.03.2014 | TRT050314T14 | 125,000 | 100,000 | 104,938.30 | 6.28 | 6.37 | 6.41 | 6.38 | 6.48 | 6.51 |
1879 | 14.11.2012 | GELENEKSEL | 15.11.2012 | 20.03.2013 | TRT200313T16 | 213,000 | 100,000 | 98,151.00 | 5.50 | 5.50 | 5.50 | 5.60 | 5.60 | 5.60 |
1880 | 16.11.2012 | GELENEKSEL | 19.11.2012 | 05.03.2014 | TRT050314T14 | 153,000 | 100,000 | 105,390.18 | 6.09 | 6.09 | 6.16 | 6.19 | 6.19 | 6.25 |
1881 | 21.11.2012 | GELENEKSEL | 22.11.2012 | 20.03.2013 | TRT200313T16 | 204,000 | 100,000 | 98,230.00 | 5.57 | 5.57 | 5.57 | 5.68 | 5.68 | 5.68 |
1882 | 23.11.2012 | GELENEKSEL | 26.11.2012 | 05.03.2014 | TRT050314T14 | 55,000 | 50,000 | 52,825.00 | 6.00 | 6.00 | 6.00 | 6.09 | 6.09 | 6.09 |
1883 | 02.01.2013 | GELENEKSEL | 03.01.2013 | 05.03.2014 | TRT050314T14 | 246,000 | 100,000 | 106,210.00 | 6.06 | 6.06 | 6.06 | 6.15 | 6.15 | 6.15 |
1884 | 04.01.2013 | GELENEKSEL | 07.01.2013 | 05.03.2014 | TRT050314T14 | 163,000 | 100,000 | 106,087.80 | 6.22 | 6.25 | 6.34 | 6.32 | 6.35 | 6.44 |
1885 | 09.01.2013 | GELENEKSEL | 10.01.2013 | 24.09.2014 | TRT240914T15 | 209,000 | 100,000 | 104,590.07 | 5.97 | 6.00 | 6.00 | 6.06 | 6.09 | 6.09 |
1886 | 11.01.2013 | GELENEKSEL | 14.01.2013 | 24.09.2014 | TRT240914T15 | 297,000 | 100,000 | 104,646.65 | 6.00 | 6.00 | 6.00 | 6.09 | 6.09 | 6.09 |
1887 | 16.01.2013 | GELENEKSEL | 17.01.2013 | 24.09.2014 | TRT240914T15 | 575,000 | 100,000 | 104,559.50 | 6.06 | 6.09 | 6.09 | 6.15 | 6.19 | 6.19 |
1888 | 18.01.2013 | GELENEKSEL | 21.01.2013 | 24.09.2014 | TRT240914T15 | 346,000 | 100,000 | 104,795.00 | 5.97 | 5.97 | 5.97 | 6.06 | 6.06 | 6.06 |
1889 | 23.01.2013 | GELENEKSEL | 24.01.2013 | 24.09.2014 | TRT240914T15 | 394,000 | 100,000 | 104,909.00 | 5.94 | 5.94 | 5.94 | 6.03 | 6.03 | 6.03 |
1890 | 25.01.2013 | GELENEKSEL | 28.01.2013 | 24.09.2014 | TRT240914T15 | 81,000 | 81,000 | 85,219.14 | 5.75 | 5.78 | 5.81 | 5.83 | 5.86 | 5.90 |
1891 | 30.01.2013 | GELENEKSEL | 31.01.2013 | 24.09.2014 | TRT240914T15 | 470,000 | 100,000 | 105,341.15 | 5.72 | 5.75 | 5.75 | 5.80 | 5.83 | 5.83 |
1892 | 01.02.2013 | GELENEKSEL | 04.02.2013 | 05.03.2014 | TRT050314T14 | 352,000 | 100,000 | 107,226.00 | 5.63 | 5.63 | 5.63 | 5.70 | 5.70 | 5.70 |
1893 | 06.02.2013 | GELENEKSEL | 07.02.2013 | 05.03.2014 | TRT050314T14 | 469,000 | 100,000 | 107,400.75 | 5.50 | 5.53 | 5.56 | 5.58 | 5.61 | 5.64 |
1894 | 08.02.2013 | GELENEKSEL | 11.02.2013 | 05.03.2014 | TRT050314T14 | 390,000 | 100,000 | 107,423.00 | 5.56 | 5.56 | 5.56 | 5.64 | 5.64 | 5.64 |
1895 | 13.02.2013 | GELENEKSEL | 14.02.2013 | 24.09.2014 | TRT240914T15 | 575,000 | 100,000 | 105,606.80 | 5.69 | 5.72 | 5.72 | 5.77 | 5.80 | 5.80 |
1896 | 15.02.2013 | GELENEKSEL | 18.02.2013 | 24.09.2014 | TRT240914T15 | 450,000 | 100,000 | 105,776.00 | 5.66 | 5.66 | 5.66 | 5.74 | 5.74 | 5.74 |
1897 | 20.02.2013 | GELENEKSEL | 21.02.2013 | 24.09.2014 | TRT240914T15 | 240,000 | 100,000 | 105,996.70 | 5.53 | 5.53 | 5.56 | 5.61 | 5.61 | 5.64 |
1898 | 22.02.2013 | GELENEKSEL | 25.02.2013 | 05.03.2014 | TRT050314T14 | 375,000 | 100,000 | 107,674.00 | 5.56 | 5.56 | 5.56 | 5.64 | 5.64 | 5.64 |
1899 | 27.02.2013 | GELENEKSEL | 28.02.2013 | 24.09.2014 | TRT240914T15 | 245,000 | 100,000 | 106,080.70 | 5.56 | 5.56 | 5.56 | 5.64 | 5.64 | 5.64 |
1900 | 01.03.2013 | GELENEKSEL | 04.03.2013 | 08.03.2017 | TRT080317T18 | 449,000 | 100,000 | 114,786.05 | 6.02 | 6.02 | 6.02 | 6.11 | 6.11 | 6.11 |
1901 | 06.03.2013 | GELENEKSEL | 07.03.2013 | 08.03.2017 | TRT080317T18 | 241,000 | 100,000 | 114,985.30 | 5.98 | 5.98 | 5.98 | 6.07 | 6.07 | 6.07 |
1902 | 08.03.2013 | GELENEKSEL | 11.03.2013 | 08.03.2017 | TRT080317T18 | 481,000 | 100,000 | 115,119.00 | 5.97 | 5.97 | 5.97 | 6.06 | 6.06 | 6.06 |
1903 | 13.03.2013 | GELENEKSEL | 14.03.2013 | 09.04.2014 | TRT090414T19 | 129,000 | 100,000 | 94,337.04 | 5.55 | 5.60 | 5.66 | 5.54 | 5.59 | 5.65 |
1904 | 15.03.2013 | GELENEKSEL | 18.03.2013 | 08.03.2017 | TRT080317T18 | 361,000 | 100,000 | 109,690.00 | 6.25 | 6.25 | 6.25 | 6.35 | 6.35 | 6.35 |
1905 | 20.03.2013 | GELENEKSEL | 21.03.2013 | 08.03.2017 | TRT080317T18 | 316,000 | 100,000 | 108,965.00 | 6.45 | 6.47 | 6.47 | 6.56 | 6.57 | 6.57 |
1906 | 22.03.2013 | GELENEKSEL | 25.03.2013 | 08.03.2017 | TRT080317T18 | 266,000 | 100,000 | 109,497.00 | 6.34 | 6.34 | 6.34 | 6.44 | 6.44 | 6.44 |
1907 | 27.03.2013 | GELENEKSEL | 28.03.2013 | 08.03.2017 | TRT080317T18 | 354,000 | 100,000 | 109,076.40 | 6.45 | 6.47 | 6.47 | 6.56 | 6.57 | 6.57 |
1908 | 29.03.2013 | GELENEKSEL | 01.04.2013 | 08.03.2017 | TRT080317T18 | 260,000 | 100,000 | 109,314.95 | 6.41 | 6.42 | 6.45 | 6.51 | 6.52 | 6.56 |
1909 | 03.04.2013 | GELENEKSEL | 04.04.2013 | 08.03.2017 | TRT080317T18 | 355,000 | 100,000 | 108,967.00 | 6.53 | 6.53 | 6.53 | 6.64 | 6.64 | 6.64 |
1910 | 05.04.2013 | GELENEKSEL | 08.04.2013 | 08.03.2017 | TRT080317T18 | 201,000 | 100,000 | 110,063.54 | 6.20 | 6.25 | 6.27 | 6.30 | 6.35 | 6.36 |
1911 | 10.04.2013 | GELENEKSEL | 11.04.2013 | 05.03.2014 | TRT050314T14 | 700,000 | 100,000 | 103,740.00 | 5.69 | 5.69 | 5.69 | 5.77 | 5.77 | 5.77 |
1912 | 12.04.2013 | GELENEKSEL | 15.04.2013 | 05.03.2014 | TRT050314T14 | 485,000 | 100,000 | 104,041.50 | 5.38 | 5.44 | 5.44 | 5.45 | 5.51 | 5.51 |
1913 | 17.04.2013 | GELENEKSEL | 18.04.2013 | 08.03.2017 | TRT080317T18 | 202,000 | 100,000 | 111,964.70 | 5.78 | 5.78 | 5.80 | 5.86 | 5.86 | 5.88 |
1914 | 19.04.2013 | GELENEKSEL | 22.04.2013 | 08.03.2017 | TRT080317T18 | 138,000 | 100,000 | 112,122.08 | 5.76 | 5.77 | 5.81 | 5.84 | 5.85 | 5.90 |
1915 | 14.08.2013 | GELENEKSEL | 15.08.2013 | 14.02.2018 | TRT140218T10 | 170,000 | 100,000 | 93,650.70 | 8.83 | 8.86 | 8.96 | 9.03 | 9.06 | 9.16 |
1916 | 16.08.2013 | GELENEKSEL | 19.08.2013 | 14.02.2018 | TRT140218T10 | 220,000 | 100,000 | 94,213.40 | 8.67 | 8.74 | 8.78 | 8.86 | 8.93 | 8.98 |
1917 | 21.08.2013 | GELENEKSEL | 22.08.2013 | 07.01.2015 | TRT070115T13 | 345,000 | 100,000 | 97,496.67 | 8.97 | 9.06 | 9.09 | 9.17 | 9.27 | 9.30 |
1918 | 23.08.2013 | GELENEKSEL | 26.08.2013 | 07.01.2015 | TRT070115T13 | 136,000 | 100,000 | 97,567.36 | 9.00 | 9.06 | 9.12 | 9.20 | 9.27 | 9.33 |
1919 | 28.08.2013 | GELENEKSEL | 29.08.2013 | 14.02.2018 | TRT140218T10 | 426,000 | 100,000 | 87,705.00 | 9.78 | 9.80 | 9.82 | 10.02 | 10.04 | 10.06 |
1920 | 04.09.2013 | GELENEKSEL | 05.09.2013 | 07.01.2015 | TRT070115T13 | 213,000 | 50,000 | 48,807.00 | 9.25 | 9.25 | 9.25 | 9.46 | 9.46 | 9.46 |
1921 | 04.09.2013 | GELENEKSEL | 05.09.2013 | 27.01.2016 | TRT270116T18 | 204,000 | 50,000 | 49,745.00 | 9.66 | 9.66 | 9.66 | 9.89 | 9.89 | 9.89 |
1922 | 06.09.2013 | GELENEKSEL | 09.09.2013 | 07.01.2015 | TRT070115T13 | 152,000 | 50,000 | 48,847.56 | 9.22 | 9.25 | 9.31 | 9.43 | 9.46 | 9.53 |
1923 | 06.09.2013 | GELENEKSEL | 09.09.2013 | 27.01.2016 | TRT270116T18 | 230,000 | 50,000 | 50,043.00 | 9.42 | 9.42 | 9.42 | 9.64 | 9.64 | 9.64 |
1924 | 11.09.2013 | GELENEKSEL | 12.09.2013 | 07.01.2015 | TRT070115T13 | 106,000 | 50,000 | 49,136.90 | 8.78 | 8.81 | 8.87 | 8.97 | 9.01 | 9.07 |
1925 | 11.09.2013 | GELENEKSEL | 12.09.2013 | 27.01.2016 | TRT270116T18 | 175,000 | 50,000 | 50,420.00 | 9.09 | 9.09 | 9.09 | 9.30 | 9.30 | 9.30 |
1926 | 13.09.2013 | GELENEKSEL | 16.09.2013 | 14.02.2018 | TRT140218T10 | 204,000 | 50,000 | 45,369.80 | 9.00 | 9.00 | 9.00 | 9.21 | 9.21 | 9.21 |
1927 | 13.09.2013 | GELENEKSEL | 16.09.2013 | 27.01.2016 | TRT270116T18 | 250,000 | 50,000 | 50,635.00 | 8.94 | 8.94 | 8.95 | 9.14 | 9.14 | 9.15 |
1928 | 18.09.2013 | GELENEKSEL | 19.09.2013 | 24.09.2014 | TRT240914T15 | 306,000 | 50,000 | 51,480.00 | 8.19 | 8.19 | 8.19 | 8.36 | 8.36 | 8.36 |
1929 | 18.09.2013 | GELENEKSEL | 19.09.2013 | 27.01.2016 | TRT270116T18 | 256,000 | 50,000 | 51,060.00 | 8.56 | 8.56 | 8.56 | 8.75 | 8.75 | 8.75 |
1930 | 20.09.2013 | GELENEKSEL | 23.09.2013 | 24.09.2014 | TRT240914T15 | 145,000 | 50,000 | 51,790.00 | 7.62 | 7.62 | 7.62 | 7.77 | 7.77 | 7.77 |
1931 | 20.09.2013 | GELENEKSEL | 23.09.2013 | 27.01.2016 | TRT270116T18 | 205,000 | 50,000 | 51,890.00 | 7.84 | 7.84 | 7.84 | 8.00 | 8.00 | 8.00 |
1932 | 25.09.2013 | GELENEKSEL | 26.09.2013 | 24.09.2014 | TRT240914T15 | 233,000 | 50,000 | 49,865.50 | 7.81 | 7.81 | 7.81 | 7.97 | 7.97 | 7.97 |
1933 | 25.09.2013 | GELENEKSEL | 26.09.2013 | 27.01.2016 | TRT270116T18 | 347,000 | 50,000 | 51,452.00 | 8.28 | 8.28 | 8.28 | 8.45 | 8.45 | 8.45 |
1934 | 27.09.2013 | GELENEKSEL | 30.09.2013 | 07.01.2015 | TRT070115T13 | 198,000 | 50,000 | 49,729.50 | 8.19 | 8.19 | 8.19 | 8.36 | 8.36 | 8.36 |
1935 | 27.09.2013 | GELENEKSEL | 30.09.2013 | 27.01.2016 | TRT270116T18 | 309,000 | 50,000 | 51,401.28 | 8.37 | 8.37 | 8.37 | 8.55 | 8.55 | 8.55 |
1936 | 02.10.2013 | GELENEKSEL | 03.10.2013 | 07.01.2015 | TRT070115T13 | 151,000 | 50,000 | 49,836.17 | 8.03 | 8.06 | 8.06 | 8.19 | 8.23 | 8.23 |
1937 | 02.10.2013 | GELENEKSEL | 03.10.2013 | 14.02.2018 | TRT140218T10 | 275,000 | 50,000 | 46,319.50 | 8.55 | 8.55 | 8.55 | 8.73 | 8.73 | 8.73 |
1938 | 04.10.2013 | GELENEKSEL | 07.10.2013 | 07.01.2015 | TRT070115T13 | 142,000 | 50,000 | 49,960.92 | 7.87 | 7.91 | 7.94 | 8.03 | 8.06 | 8.10 |
1939 | 04.10.2013 | GELENEKSEL | 07.10.2013 | 14.02.2018 | TRT140218T10 | 232,000 | 50,000 | 46,690.90 | 8.35 | 8.36 | 8.38 | 8.52 | 8.54 | 8.55 |
1940 | 09.10.2013 | GELENEKSEL | 10.10.2013 | 17.06.2015 | TRT170615T16 | 123,000 | 50,000 | 53,278.10 | 7.75 | 7.78 | 7.78 | 7.90 | 7.93 | 7.93 |
1941 | 09.10.2013 | GELENEKSEL | 10.10.2013 | 14.02.2018 | TRT140218T10 | 215,000 | 50,000 | 46,978.10 | 8.21 | 8.21 | 8.24 | 8.37 | 8.37 | 8.41 |
1942 | 11.10.2013 | GELENEKSEL | 14.10.2013 | 17.06.2015 | TRT170615T16 | 155,000 | 50,000 | 53,295.79 | 7.78 | 7.81 | 7.81 | 7.93 | 7.97 | 7.97 |
1943 | 11.10.2013 | GELENEKSEL | 14.10.2013 | 14.02.2018 | TRT140218T10 | 189,000 | 50,000 | 46,953.54 | 8.24 | 8.25 | 8.25 | 8.41 | 8.42 | 8.42 |
1944 | 23.10.2013 | GELENEKSEL | 24.10.2013 | 17.06.2015 | TRT170615T16 | 99,000 | 50,000 | 53,662.50 | 7.47 | 7.47 | 7.47 | 7.61 | 7.61 | 7.61 |
1945 | 23.10.2013 | GELENEKSEL | 24.10.2013 | 14.02.2018 | TRT140218T10 | 165,000 | 50,000 | 47,956.00 | 7.72 | 7.74 | 7.75 | 7.87 | 7.89 | 7.90 |
1946 | 25.10.2013 | GELENEKSEL | 28.10.2013 | 07.01.2015 | TRT070115T13 | 245,000 | 50,000 | 50,489.00 | 7.37 | 7.37 | 7.37 | 7.51 | 7.51 | 7.51 |
1947 | 25.10.2013 | GELENEKSEL | 28.10.2013 | 14.02.2018 | TRT140218T10 | 152,000 | 50,000 | 47,757.25 | 7.86 | 7.86 | 7.88 | 8.02 | 8.02 | 8.03 |
1948 | 30.10.2013 | GELENEKSEL | 31.10.2013 | 07.01.2015 | TRT070115T13 | 70,000 | 50,000 | 50,456.50 | 7.47 | 7.47 | 7.47 | 7.61 | 7.61 | 7.61 |
1949 | 30.10.2013 | GELENEKSEL | 31.10.2013 | 14.02.2018 | TRT140218T10 | 207,000 | 50,000 | 47,732.50 | 7.90 | 7.90 | 7.90 | 8.06 | 8.06 | 8.06 |
1950 | 01.11.2013 | GELENEKSEL | 04.11.2013 | 13.05.2015 | TRT130515T11 | 390,000 | 50,000 | 49,138.00 | 7.91 | 7.91 | 7.91 | 8.06 | 8.06 | 8.06 |
1951 | 01.11.2013 | GELENEKSEL | 04.11.2013 | 14.02.2018 | TRT140218T10 | 245,000 | 50,000 | 47,272.00 | 8.19 | 8.19 | 8.19 | 8.36 | 8.36 | 8.36 |
1952 | 06.11.2013 | GELENEKSEL | 07.11.2013 | 13.05.2015 | TRT130515T11 | 155,000 | 50,000 | 49,046.40 | 8.06 | 8.09 | 8.09 | 8.23 | 8.26 | 8.26 |
1953 | 06.11.2013 | GELENEKSEL | 07.11.2013 | 14.02.2018 | TRT140218T10 | 80,000 | 50,000 | 47,213.50 | 8.24 | 8.25 | 8.27 | 8.41 | 8.42 | 8.44 |
1954 | 08.11.2013 | GELENEKSEL | 11.11.2013 | 13.05.2015 | TRT130515T11 | 434,000 | 50,000 | 49,024.00 | 8.19 | 8.19 | 8.19 | 8.36 | 8.36 | 8.36 |
1955 | 08.11.2013 | GELENEKSEL | 11.11.2013 | 14.02.2018 | TRT140218T10 | 218,000 | 50,000 | 47,222.45 | 8.24 | 8.27 | 8.27 | 8.41 | 8.44 | 8.44 |
1956 | 13.11.2013 | GELENEKSEL | 14.11.2013 | 13.05.2015 | TRT130515T11 | 385,000 | 50,000 | 47,504.50 | 8.62 | 8.62 | 8.62 | 8.81 | 8.81 | 8.81 |
1957 | 13.11.2013 | GELENEKSEL | 14.11.2013 | 14.02.2018 | TRT140218T10 | 113,000 | 50,000 | 46,480.70 | 8.72 | 8.72 | 8.72 | 8.91 | 8.91 | 8.91 |
1958 | 15.11.2013 | GELENEKSEL | 18.11.2013 | 13.05.2015 | TRT130515T11 | 385,000 | 50,000 | 47,582.00 | 8.59 | 8.59 | 8.59 | 8.78 | 8.78 | 8.78 |
1959 | 15.11.2013 | GELENEKSEL | 18.11.2013 | 14.02.2018 | TRT140218T10 | 205,000 | 50,000 | 46,744.40 | 8.58 | 8.60 | 8.63 | 8.77 | 8.78 | 8.81 |
1960 | 20.11.2013 | GELENEKSEL | 21.11.2013 | 13.05.2015 | TRT130515T11 | 300,000 | 50,000 | 47,436.10 | 8.78 | 8.87 | 8.91 | 8.97 | 9.07 | 9.10 |
1961 | 20.11.2013 | GELENEKSEL | 21.11.2013 | 14.02.2018 | TRT140218T10 | 110,000 | 50,000 | 46,544.00 | 8.74 | 8.74 | 8.74 | 8.93 | 8.93 | 8.93 |
1962 | 22.11.2013 | GELENEKSEL | 25.11.2013 | 13.05.2015 | TRT130515T11 | 289,000 | 50,000 | 47,509.38 | 8.78 | 8.81 | 8.81 | 8.97 | 9.01 | 9.01 |
1963 | 22.11.2013 | GELENEKSEL | 25.11.2013 | 14.02.2018 | TRT140218T10 | 155,000 | 50,000 | 46,405.00 | 8.85 | 8.85 | 8.85 | 9.04 | 9.04 | 9.04 |
1964 | 27.11.2013 | GELENEKSEL | 28.11.2013 | 13.05.2015 | TRT130515T11 | 350,000 | 50,000 | 47,493.00 | 8.87 | 8.87 | 8.87 | 9.07 | 9.07 | 9.07 |
1965 | 27.11.2013 | GELENEKSEL | 28.11.2013 | 14.02.2018 | TRT140218T10 | 149,000 | 50,000 | 46,516.59 | 8.75 | 8.80 | 8.83 | 8.94 | 8.99 | 9.03 |
1966 | 29.11.2013 | GELENEKSEL | 02.12.2013 | 13.05.2015 | TRT130515T11 | 220,000 | 50,000 | 47,520.00 | 8.94 | 8.94 | 8.94 | 9.14 | 9.14 | 9.14 |
1967 | 29.11.2013 | GELENEKSEL | 02.12.2013 | 14.02.2018 | TRT140218T10 | 130,000 | 50,000 | 46,490.00 | 8.85 | 8.85 | 8.85 | 9.04 | 9.04 | 9.04 |
1968 | 04.12.2013 | GELENEKSEL | 05.12.2013 | 13.05.2015 | TRT130515T11 | 370,000 | 50,000 | 47,511.00 | 9.00 | 9.00 | 9.00 | 9.20 | 9.20 | 9.20 |
1969 | 04.12.2013 | GELENEKSEL | 05.12.2013 | 14.02.2018 | TRT140218T10 | 285,000 | 50,000 | 46,292.00 | 8.96 | 8.99 | 9.02 | 9.16 | 9.19 | 9.22 |
1970 | 06.12.2013 | GELENEKSEL | 09.12.2013 | 13.05.2015 | TRT130515T11 | 60,000 | 15,000 | 14,235.75 | 9.16 | 9.16 | 9.16 | 9.37 | 9.37 | 9.37 |
1971 | 05.03.2014 | GELENEKSEL | 06.03.2014 | 13.05.2015 | TRT130515T11 | 141,000 | 50,000 | 47,698.08 | 10.62 | 10.62 | 10.69 | 10.91 | 10.91 | 10.97 |
1972 | 05.03.2014 | GELENEKSEL | 06.03.2014 | 20.06.2018 | TRT200618T18 | 137,000 | 50,000 | 47,290.30 | 10.36 | 10.36 | 10.39 | 10.63 | 10.63 | 10.66 |
1973 | 07.03.2014 | GELENEKSEL | 10.03.2014 | 13.05.2015 | TRT130515T11 | 212,000 | 50,000 | 47,700.75 | 10.75 | 10.75 | 10.75 | 11.04 | 11.04 | 11.04 |
1974 | 07.03.2014 | GELENEKSEL | 10.03.2014 | 20.06.2018 | TRT200618T18 | 149,000 | 50,000 | 47,312.50 | 10.35 | 10.38 | 10.38 | 10.62 | 10.65 | 10.65 |
1975 | 12.03.2014 | GELENEKSEL | 13.03.2014 | 13.05.2015 | TRT130515T11 | 253,000 | 50,000 | 47,445.00 | 11.31 | 11.31 | 11.31 | 11.63 | 11.63 | 11.63 |
1976 | 12.03.2014 | GELENEKSEL | 13.03.2014 | 18.02.2015 | TRD180215T17 | 80,000 | 50,000 | 48,237.50 | 10.14 | 10.14 | 10.14 | 10.39 | 10.39 | 10.39 |
1977 | 14.03.2014 | GELENEKSEL | 17.03.2014 | 13.05.2015 | TRT130515T11 | 180,000 | 50,000 | 47,637.50 | 11.06 | 11.06 | 11.06 | 11.37 | 11.37 | 11.37 |
1978 | 14.03.2014 | GELENEKSEL | 17.03.2014 | 07.10.2015 | TRT071015T12 | 31,000 | 31,000 | 30,921.40 | 10.99 | 11.05 | 11.08 | 11.29 | 11.36 | 11.39 |
1979 | 19.03.2014 | GELENEKSEL | 20.03.2014 | 13.05.2015 | TRT130515T11 | 259,000 | 50,000 | 47,727.50 | 10.94 | 10.94 | 10.97 | 11.24 | 11.24 | 11.27 |
1980 | 19.03.2014 | GELENEKSEL | 20.03.2014 | 20.06.2018 | TRT200618T18 | 112,000 | 50,000 | 47,264.78 | 10.49 | 10.49 | 10.50 | 10.76 | 10.76 | 10.78 |
1981 | 21.03.2014 | GELENEKSEL | 24.03.2014 | 13.05.2015 | TRT130515T11 | 514,000 | 50,000 | 47,632.00 | 11.25 | 11.25 | 11.25 | 11.57 | 11.57 | 11.57 |
1982 | 21.03.2014 | GELENEKSEL | 24.03.2014 | 20.06.2018 | TRT200618T18 | 196,000 | 50,000 | 46,974.23 | 10.64 | 10.71 | 10.72 | 10.93 | 10.99 | 11.01 |
1983 | 26.03.2014 | GELENEKSEL | 27.03.2014 | 13.05.2015 | TRT130515T11 | 468,000 | 50,000 | 47,767.50 | 11.06 | 11.06 | 11.06 | 11.37 | 11.37 | 11.37 |
1984 | 26.03.2014 | GELENEKSEL | 27.03.2014 | 20.06.2018 | TRT200618T18 | 290,000 | 50,000 | 47,549.00 | 10.38 | 10.38 | 10.38 | 10.65 | 10.65 | 10.65 |
1985 | 28.03.2014 | GELENEKSEL | 31.03.2014 | 13.05.2015 | TRT130515T11 | 349,000 | 50,000 | 47,893.00 | 10.94 | 10.94 | 10.94 | 11.24 | 11.24 | 11.24 |
1986 | 28.03.2014 | GELENEKSEL | 31.03.2014 | 20.06.2018 | TRT200618T18 | 238,000 | 50,000 | 48,074.33 | 10.07 | 10.08 | 10.10 | 10.32 | 10.34 | 10.35 |
1987 | 02.04.2014 | GELENEKSEL | 03.04.2014 | 13.05.2015 | TRT130515T11 | 433,000 | 50,000 | 48,112.50 | 10.56 | 10.56 | 10.56 | 10.84 | 10.84 | 10.84 |
1988 | 02.04.2014 | GELENEKSEL | 03.04.2014 | 20.06.2018 | TRT200618T18 | 340,000 | 50,000 | 48,570.20 | 9.80 | 9.80 | 9.82 | 10.04 | 10.04 | 10.06 |
1989 | 04.04.2014 | GELENEKSEL | 07.04.2014 | 13.05.2015 | TRT130515T11 | 220,000 | 50,000 | 48,165.00 | 10.56 | 10.56 | 10.56 | 10.84 | 10.84 | 10.84 |
1990 | 04.04.2014 | GELENEKSEL | 07.04.2014 | 20.06.2018 | TRT200618T18 | 299,000 | 50,000 | 48,424.50 | 9.92 | 9.92 | 9.92 | 10.17 | 10.17 | 10.17 |
1991 | 09.04.2014 | GELENEKSEL | 10.04.2014 | 13.05.2015 | TRT130515T11 | 267,000 | 50,000 | 48,740.50 | 9.44 | 9.47 | 9.47 | 9.66 | 9.69 | 9.69 |
1992 | 09.04.2014 | GELENEKSEL | 10.04.2014 | 20.06.2018 | TRT200618T18 | 294,000 | 50,000 | 49,076.00 | 9.55 | 9.55 | 9.55 | 9.78 | 9.78 | 9.78 |
1993 | 11.04.2014 | GELENEKSEL | 14.04.2014 | 13.05.2015 | TRT130515T11 | 235,000 | 50,000 | 48,770.70 | 9.44 | 9.50 | 9.56 | 9.66 | 9.73 | 9.79 |
1994 | 11.04.2014 | GELENEKSEL | 14.04.2014 | 20.06.2018 | TRT200618T18 | 395,000 | 50,000 | 49,187.50 | 9.50 | 9.50 | 9.50 | 9.73 | 9.73 | 9.73 |
1995 | 16.04.2014 | GELENEKSEL | 17.04.2014 | 07.01.2015 | TRT070115T13 | 160,000 | 50,000 | 49,910.42 | 9.19 | 9.31 | 9.37 | 9.40 | 9.53 | 9.59 |
1996 | 16.04.2014 | GELENEKSEL | 17.04.2014 | 20.06.2018 | TRT200618T18 | 43,000 | 43,000 | 42,365.65 | 9.44 | 9.49 | 9.55 | 9.66 | 9.71 | 9.78 |
1997 | 18.04.2014 | GELENEKSEL | 21.04.2014 | 07.01.2015 | TRT070115T13 | 286,000 | 50,000 | 49,957.50 | 9.31 | 9.31 | 9.31 | 9.53 | 9.53 | 9.53 |
1998 | 18.04.2014 | GELENEKSEL | 21.04.2014 | 20.06.2018 | TRT200618T18 | 166,000 | 50,000 | 49,452.20 | 9.38 | 9.41 | 9.44 | 9.60 | 9.63 | 9.66 |
1999 | 04.06.2014 | GELENEKSEL | 05.06.2014 | 07.10.2015 | TRT071015T12 | 130,000 | 50,000 | 50,550.00 | 8.46 | 8.46 | 8.46 | 8.64 | 8.64 | 8.64 |
2000 | 04.06.2014 | GELENEKSEL | 05.06.2014 | 20.06.2018 | TRT200618T18 | 230,000 | 50,000 | 51,464.80 | 8.52 | 8.52 | 8.53 | 8.70 | 8.70 | 8.72 |
2001 | 06.06.2014 | GELENEKSEL | 09.06.2014 | 20.06.2018 | TRT200618T18 | 241,000 | 50,000 | 51,999.50 | 8.24 | 8.24 | 8.24 | 8.41 | 8.41 | 8.41 |
2002 | 06.06.2014 | GELENEKSEL | 09.06.2014 | 14.11.2018 | TRT141118T19 | 235,000 | 50,000 | 51,025.00 | 8.36 | 8.36 | 8.36 | 8.54 | 8.54 | 8.54 |
2003 | 11.06.2014 | GELENEKSEL | 12.06.2014 | 20.06.2018 | TRT200618T18 | 233,000 | 50,000 | 52,000.00 | 8.25 | 8.25 | 8.25 | 8.42 | 8.42 | 8.42 |
2004 | 11.06.2014 | GELENEKSEL | 12.06.2014 | 14.11.2018 | TRT141118T19 | 260,000 | 50,000 | 51,211.70 | 8.28 | 8.28 | 8.29 | 8.46 | 8.46 | 8.46 |
2005 | 13.06.2014 | GELENEKSEL | 16.06.2014 | 20.06.2018 | TRT200618T18 | 208,000 | 50,000 | 51,999.00 | 8.28 | 8.28 | 8.28 | 8.46 | 8.46 | 8.46 |
2006 | 13.06.2014 | GELENEKSEL | 16.06.2014 | 14.11.2018 | TRT141118T19 | 335,000 | 50,000 | 51,176.00 | 8.32 | 8.32 | 8.32 | 8.50 | 8.50 | 8.50 |
2007 | 18.06.2014 | GELENEKSEL | 19.06.2014 | 20.06.2018 | TRT200618T18 | 241,000 | 50,000 | 51,569.00 | 8.57 | 8.57 | 8.57 | 8.75 | 8.75 | 8.75 |
2008 | 18.06.2014 | GELENEKSEL | 19.06.2014 | 14.11.2018 | TRT141118T19 | 170,000 | 50,000 | 50,800.50 | 8.55 | 8.55 | 8.55 | 8.73 | 8.73 | 8.73 |
2009 | 06.08.2014 | GELENEKSEL | 07.08.2014 | 20.06.2018 | TRT200618T18 | 65,000 | 50,000 | 49,349.35 | 9.00 | 9.00 | 9.02 | 9.21 | 9.21 | 9.22 |
2010 | 06.08.2014 | GELENEKSEL | 07.08.2014 | 14.11.2018 | TRT141118T19 | 150,000 | 50,000 | 50,398.00 | 9.11 | 9.11 | 9.11 | 9.32 | 9.32 | 9.32 |
2011 | 08.08.2014 | GELENEKSEL | 11.08.2014 | 24.02.2016 | TRT240216T10 | 282,000 | 50,000 | 53,515.00 | 9.17 | 9.17 | 9.17 | 9.38 | 9.38 | 9.38 |
2012 | 08.08.2014 | GELENEKSEL | 11.08.2014 | 14.11.2018 | TRT141118T19 | 239,000 | 50,000 | 50,459.21 | 9.07 | 9.10 | 9.13 | 9.27 | 9.30 | 9.34 |
2013 | 13.08.2014 | GELENEKSEL | 14.08.2014 | 24.02.2016 | TRT240216T10 | 225,000 | 50,000 | 53,463.11 | 9.26 | 9.29 | 9.32 | 9.48 | 9.51 | 9.54 |
2014 | 13.08.2014 | GELENEKSEL | 14.08.2014 | 14.11.2018 | TRT141118T19 | 59,000 | 50,000 | 50,666.55 | 9.00 | 9.00 | 9.03 | 9.21 | 9.21 | 9.24 |
2015 | 15.08.2014 | GELENEKSEL | 18.08.2014 | 24.02.2016 | TRT240216T10 | 405,000 | 100,000 | 107,332.85 | 9.07 | 9.07 | 9.07 | 9.28 | 9.28 | 9.28 |
2016 | 20.08.2014 | GELENEKSEL | 21.08.2014 | 24.02.2016 | TRT240216T10 | 436,000 | 100,000 | 107,570.00 | 8.98 | 8.98 | 8.98 | 9.18 | 9.18 | 9.18 |
2017 | 22.08.2014 | GELENEKSEL | 25.08.2014 | 24.02.2016 | TRT240216T10 | 472,000 | 100,000 | 107,679.03 | 8.95 | 8.98 | 8.98 | 9.15 | 9.18 | 9.18 |
2018 | 27.08.2014 | GELENEKSEL | 28.08.2014 | 24.02.2016 | TRT240216T10 | 603,000 | 100,000 | 102,743.70 | 8.70 | 8.73 | 8.76 | 8.89 | 8.92 | 8.95 |
2019 | 29.08.2014 | GELENEKSEL | 01.09.2014 | 24.02.2016 | TRT240216T10 | 469,000 | 100,000 | 102,685.25 | 8.82 | 8.82 | 8.86 | 9.02 | 9.02 | 9.05 |
2020 | 03.09.2014 | GELENEKSEL | 04.09.2014 | 24.02.2016 | TRT240216T10 | 376,000 | 100,000 | 102,734.20 | 8.86 | 8.86 | 8.86 | 9.05 | 9.05 | 9.05 |
2021 | 05.09.2014 | GELENEKSEL | 08.09.2014 | 24.02.2016 | TRT240216T10 | 521,000 | 100,000 | 102,849.80 | 8.82 | 8.82 | 8.86 | 9.02 | 9.02 | 9.05 |
2022 | 10.09.2014 | GELENEKSEL | 11.09.2014 | 24.02.2016 | TRT240216T10 | 287,000 | 100,000 | 102,877.75 | 8.86 | 8.89 | 8.89 | 9.05 | 9.08 | 9.08 |
2023 | 12.09.2014 | GELENEKSEL | 15.09.2014 | 24.02.2016 | TRT240216T10 | 697,000 | 100,000 | 103,085.80 | 8.79 | 8.79 | 8.82 | 8.99 | 8.99 | 9.02 |
2024 | 17.09.2014 | GELENEKSEL | 18.09.2014 | 24.02.2016 | TRT240216T10 | 224,000 | 60,000 | 61,871.48 | 8.79 | 8.82 | 8.82 | 8.99 | 9.02 | 9.02 |
2025 | 07.01.2015 | GELENEKSEL | 08.01.2015 | 15.01.2020 | TRT150120T16 | 131,000 | 50,000 | 59,054.60 | 7.31 | 7.31 | 7.31 | 7.45 | 7.45 | 7.45 |
2026 | 07.01.2015 | GELENEKSEL | 08.01.2015 | 28.09.2016 | TRD280916T17 | 0 | 0 | 0.00 | - | - | - | - | - | - |
2027 | 09.01.2015 | GELENEKSEL | 12.01.2015 | 15.01.2020 | TRT150120T16 | 171,000 | 50,000 | 59,486.85 | 7.13 | 7.14 | 7.15 | 7.25 | 7.27 | 7.28 |
2028 | 09.01.2015 | GELENEKSEL | 12.01.2015 | 28.09.2016 | TRD280916T17 | 0 | 0 | 0.00 | - | - | - | - | - | - |
2029 | 14.01.2015 | GELENEKSEL | 15.01.2015 | 20.06.2018 | TRT200618T18 | 113,000 | 25,000 | 25,967.41 | 7.14 | 7.17 | 7.19 | 7.27 | 7.30 | 7.32 |
2030 | 14.01.2015 | GELENEKSEL | 15.01.2015 | 14.11.2018 | TRT141118T19 | 75,000 | 25,000 | 26,692.68 | 7.16 | 7.16 | 7.17 | 7.29 | 7.29 | 7.30 |
2031 | 14.01.2015 | GELENEKSEL | 15.01.2015 | 17.02.2016 | TRD170216T17 | 0 | 0 | 0.00 | - | - | - | - | - | - |
2032 | 14.01.2015 | GELENEKSEL | 15.01.2015 | 28.09.2016 | TRD280916T17 | 6,000 | 0 | 0.00 | - | - | - | - | - | - |
2033 | 16.01.2015 | GELENEKSEL | 19.01.2015 | 15.01.2020 | TRT150120T16 | 235,000 | 50,000 | 59,990.00 | 6.95 | 6.95 | 6.95 | 7.07 | 7.07 | 7.07 |
2034 | 16.01.2015 | GELENEKSEL | 19.01.2015 | 17.02.2016 | TRD170216T17 | 10,000 | 0 | 0.00 | - | - | - | - | - | - |
2035 | 16.01.2015 | GELENEKSEL | 19.01.2015 | 28.09.2016 | TRD280916T17 | 25,000 | 19,000 | 20,272.29 | 7.21 | 7.27 | 7.34 | 7.34 | 7.41 | 7.47 |
2036 | 21.01.2015 | GELENEKSEL | 22.01.2015 | 15.01.2020 | TRT150120T16 | 107,000 | 50,000 | 57,489.46 | 6.91 | 6.91 | 6.92 | 7.03 | 7.03 | 7.04 |
2037 | 21.01.2015 | GELENEKSEL | 22.01.2015 | 28.09.2016 | TRD280916T17 | 25,000 | 25,000 | 26,728.46 | 7.09 | 7.18 | 7.24 | 7.21 | 7.31 | 7.37 |
2038 | 21.01.2015 | GELENEKSEL | 22.01.2015 | 17.02.2016 | TRD170216T17 | 12,000 | 12,000 | 12,947.97 | 7.19 | 7.26 | 7.29 | 7.32 | 7.39 | 7.42 |
2039 | 23.01.2015 | GELENEKSEL | 26.01.2015 | 15.01.2020 | TRT150120T16 | 190,000 | 50,000 | 58,155.34 | 6.61 | 6.64 | 6.66 | 6.72 | 6.75 | 6.77 |
2040 | 23.01.2015 | GELENEKSEL | 26.01.2015 | 28.09.2016 | TRD280916T17 | 10,000 | 10,000 | 10,759.34 | 6.74 | 6.81 | 6.84 | 6.86 | 6.92 | 6.95 |
2041 | 23.01.2015 | GELENEKSEL | 26.01.2015 | 17.02.2016 | TRD170216T17 | 0 | 0 | 0.00 | - | - | - | - | - | - |
2042 | 28.01.2015 | GELENEKSEL | 29.01.2015 | 15.01.2020 | TRT150120T16 | 223,000 | 50,000 | 58,346.20 | 6.56 | 6.57 | 6.59 | 6.67 | 6.68 | 6.69 |
2043 | 28.01.2015 | GELENEKSEL | 29.01.2015 | 28.09.2016 | TRD280916T17 | 10,000 | 5,000 | 5,420.30 | 6.24 | 6.34 | 6.46 | 6.34 | 6.44 | 6.57 |
2044 | 28.01.2015 | GELENEKSEL | 29.01.2015 | 17.02.2016 | TRD170216T17 | 0 | 0 | 0.00 | - | - | - | - | - | - |
2045 | 04.02.2015 | GELENEKSEL | 05.02.2015 | 15.01.2020 | TRT150120T16 | 133,000 | 50,000 | 56,863.50 | 7.26 | 7.26 | 7.26 | 7.39 | 7.39 | 7.39 |
2046 | 04.02.2015 | GELENEKSEL | 05.02.2015 | 28.09.2016 | TRD280916T17 | 0 | 0 | 0.00 | - | - | - | - | - | - |
2047 | 04.02.2015 | GELENEKSEL | 05.02.2015 | 17.02.2016 | TRD170216T17 | 0 | 0 | 0.00 | - | - | - | - | - | - |
2048 | 06.02.2015 | GELENEKSEL | 09.02.2015 | 15.01.2020 | TRT150120T16 | 218,000 | 50,000 | 57,073.01 | 7.17 | 7.19 | 7.20 | 7.30 | 7.32 | 7.32 |
2049 | 06.02.2015 | GELENEKSEL | 09.02.2015 | 28.09.2016 | TRD280916T17 | 6,000 | 6,000 | 6,478.49 | 6.71 | 6.74 | 6.74 | 6.82 | 6.86 | 6.86 |
2050 | 06.02.2015 | GELENEKSEL | 09.02.2015 | 17.02.2016 | TRD170216T17 | 0 | 0 | 0.00 | - | - | - | - | - | - |
2051 | 11.02.2015 | GELENEKSEL | 12.02.2015 | 15.01.2020 | TRT150120T16 | 201,000 | 50,000 | 56,258.23 | 7.56 | 7.57 | 7.59 | 7.71 | 7.71 | 7.73 |
2052 | 11.02.2015 | GELENEKSEL | 12.02.2015 | 28.09.2016 | TRD280916T17 | 0 | 0 | 0.00 | - | - | - | - | - | - |
2053 | 11.02.2015 | GELENEKSEL | 12.02.2015 | 17.02.2016 | TRD170216T17 | 0 | 0 | 0.00 | - | - | - | - | - | - |
2054 | 13.02.2015 | GELENEKSEL | 16.02.2015 | 15.01.2020 | TRT150120T16 | 151,000 | 50,000 | 56,741.03 | 7.36 | 7.38 | 7.38 | 7.49 | 7.51 | 7.51 |
2055 | 13.02.2015 | GELENEKSEL | 16.02.2015 | 28.09.2016 | TRD280916T17 | 5,000 | 5,000 | 5,363.20 | 6.90 | 7.27 | 7.74 | 7.02 | 7.41 | 7.89 |
2056 | 13.02.2015 | GELENEKSEL | 16.02.2015 | 17.02.2016 | TRD170216T17 | 0 | 0 | 0.00 | - | - | - | - | - | - |
2057 | 18.02.2015 | GELENEKSEL | 19.02.2015 | 15.01.2020 | TRT150120T16 | 218,000 | 50,000 | 56,157.50 | 7.66 | 7.66 | 7.66 | 7.80 | 7.80 | 7.80 |
2058 | 18.02.2015 | GELENEKSEL | 19.02.2015 | 28.09.2016 | TRD280916T17 | 0 | 0 | 0.00 | - | - | - | - | - | - |
2059 | 18.02.2015 | GELENEKSEL | 19.02.2015 | 17.02.2016 | TRD170216T17 | 0 | 0 | 0.00 | - | - | - | - | - | - |
2060 | 20.02.2015 | GELENEKSEL | 23.02.2015 | 27.03.2019 | TRT270319T13 | 180,000 | 50,000 | 56,854.50 | 7.63 | 7.63 | 7.65 | 7.77 | 7.78 | 7.80 |
2061 | 20.02.2015 | GELENEKSEL | 23.02.2015 | 28.09.2016 | TRD280916T17 | 9,000 | 6,000 | 6,450.96 | 7.21 | 7.21 | 7.21 | 7.34 | 7.34 | 7.34 |
2062 | 04.03.2015 | GELENEKSEL | 05.03.2015 | 13.07.2016 | TRT130716T18 | 66,000 | 25,000 | 25,199.30 | 8.42 | 8.45 | 8.51 | 8.60 | 8.63 | 8.69 |
2063 | 04.03.2015 | GELENEKSEL | 05.03.2015 | 10.07.2019 | TRT100719T18 | 190,000 | 25,000 | 25,723.00 | 8.02 | 8.02 | 8.02 | 8.18 | 8.18 | 8.18 |
2064 | 04.03.2015 | GELENEKSEL | 05.03.2015 | 28.09.2016 | TRD280916T17 | 11,000 | 11,000 | 11,929.72 | 6.49 | 6.74 | 6.90 | 6.60 | 6.86 | 7.02 |
2065 | 06.03.2015 | GELENEKSEL | 09.03.2015 | 13.07.2016 | TRT130716T18 | 66,000 | 25,000 | 25,209.75 | 8.48 | 8.48 | 8.48 | 8.66 | 8.66 | 8.66 |
2066 | 06.03.2015 | GELENEKSEL | 09.03.2015 | 10.07.2019 | TRT100719T18 | 73,000 | 25,000 | 25,770.75 | 7.99 | 7.99 | 7.99 | 8.15 | 8.15 | 8.15 |
2067 | 06.03.2015 | GELENEKSEL | 09.03.2015 | 28.09.2016 | TRD280916T17 | 6,000 | 2,000 | 2,177.52 | 6.49 | 6.49 | 6.49 | 6.60 | 6.60 | 6.60 |
2068 | 11.03.2015 | GELENEKSEL | 12.03.2015 | 13.07.2016 | TRT130716T18 | 50,000 | 25,000 | 25,157.50 | 8.70 | 8.70 | 8.70 | 8.89 | 8.89 | 8.89 |
2069 | 11.03.2015 | GELENEKSEL | 12.03.2015 | 10.07.2019 | TRT100719T18 | 65,000 | 25,000 | 25,481.25 | 8.33 | 8.33 | 8.33 | 8.50 | 8.50 | 8.50 |
2070 | 11.03.2015 | GELENEKSEL | 12.03.2015 | 15.02.2017 | TRD150217T18 | 6,000 | 2,000 | 2,019.93 | 7.39 | 7.49 | 7.61 | 7.53 | 7.63 | 7.76 |
2071 | 13.03.2015 | GELENEKSEL | 16.03.2015 | 13.07.2016 | TRT130716T18 | 60,000 | 25,000 | 25,183.65 | 8.70 | 8.70 | 8.70 | 8.89 | 8.89 | 8.89 |
2072 | 13.03.2015 | GELENEKSEL | 16.03.2015 | 10.07.2019 | TRT100719T18 | 96,000 | 25,000 | 25,419.75 | 8.41 | 8.42 | 8.44 | 8.58 | 8.60 | 8.62 |
2073 | 13.03.2015 | GELENEKSEL | 16.03.2015 | 15.02.2017 | TRD150217T18 | 11,000 | 2,000 | 2,027.42 | 7.30 | 7.33 | 7.39 | 7.43 | 7.47 | 7.53 |
2074 | 18.03.2015 | GELENEKSEL | 19.03.2015 | 13.07.2016 | TRT130716T18 | 25,000 | 25,000 | 25,191.00 | 8.73 | 8.73 | 8.73 | 8.92 | 8.92 | 8.92 |
2075 | 18.03.2015 | GELENEKSEL | 19.03.2015 | 10.07.2019 | TRT100719T18 | 87,000 | 25,000 | 25,609.75 | 8.23 | 8.23 | 8.23 | 8.40 | 8.40 | 8.40 |
2076 | 18.03.2015 | GELENEKSEL | 19.03.2015 | 15.02.2017 | TRD150217T18 | 0 | 0 | 0.00 | - | - | - | - | - | - |
2077 | 01.04.2015 | GELENEKSEL | 02.04.2015 | 10.07.2019 | TRT100719T18 | 76,000 | 25,000 | 25,655.50 | 8.27 | 8.27 | 8.27 | 8.44 | 8.44 | 8.44 |
2078 | 01.04.2015 | GELENEKSEL | 02.04.2015 | 27.03.2019 | TRT270319T13 | 96,000 | 25,000 | 26,749.50 | 8.32 | 8.32 | 8.32 | 8.50 | 8.50 | 8.50 |
2079 | 01.04.2015 | GELENEKSEL | 02.04.2015 | 15.02.2017 | TRD150217T18 | 25,000 | 16,000 | 16,244.87 | 7.30 | 7.44 | 7.52 | 7.43 | 7.58 | 7.66 |
2080 | 03.04.2015 | GELENEKSEL | 06.04.2015 | 10.07.2019 | TRT100719T18 | 81,000 | 25,000 | 25,678.50 | 8.27 | 8.27 | 8.27 | 8.44 | 8.44 | 8.44 |
2081 | 03.04.2015 | GELENEKSEL | 06.04.2015 | 27.03.2019 | TRT270319T13 | 55,000 | 25,000 | 26,891.75 | 8.17 | 8.18 | 8.20 | 8.33 | 8.35 | 8.36 |
2082 | 03.04.2015 | GELENEKSEL | 06.04.2015 | 15.02.2017 | TRD150217T18 | 2,000 | 2,000 | 2,037.18 | 7.30 | 7.30 | 7.30 | 7.43 | 7.43 | 7.43 |
2083 | 08.04.2015 | GELENEKSEL | 09.04.2015 | 10.07.2019 | TRT100719T18 | 110,000 | 25,000 | 25,757.50 | 8.20 | 8.20 | 8.20 | 8.37 | 8.37 | 8.37 |
2084 | 08.04.2015 | GELENEKSEL | 09.04.2015 | 27.03.2019 | TRT270319T13 | 85,000 | 25,000 | 26,913.10 | 8.17 | 8.18 | 8.18 | 8.33 | 8.35 | 8.35 |
2085 | 08.04.2015 | GELENEKSEL | 09.04.2015 | 15.02.2017 | TRD150217T18 | 14,000 | 10,000 | 10,196.60 | 7.27 | 7.27 | 7.27 | 7.40 | 7.40 | 7.40 |
2086 | 10.04.2015 | GELENEKSEL | 13.04.2015 | 10.07.2019 | TRT100719T18 | 196,000 | 50,000 | 51,304.95 | 8.34 | 8.34 | 8.36 | 8.52 | 8.52 | 8.53 |
2087 | 10.04.2015 | GELENEKSEL | 13.04.2015 | 27.03.2019 | TRT270319T13 | 200,000 | 50,000 | 53,652.50 | 8.27 | 8.31 | 8.32 | 8.45 | 8.48 | 8.50 |
2088 | 06.05.2015 | GELENEKSEL | 07.05.2015 | 14.11.2018 | TRT141118T19 | 50,000 | 25,000 | 25,417.00 | 9.61 | 9.61 | 9.63 | 9.84 | 9.84 | 9.86 |
2089 | 06.05.2015 | GELENEKSEL | 07.05.2015 | 10.07.2019 | TRT100719T18 | 70,000 | 25,000 | 24,752.75 | 9.54 | 9.56 | 9.58 | 9.77 | 9.79 | 9.81 |
2090 | 06.05.2015 | GELENEKSEL | 07.05.2015 | 15.02.2017 | TRD150217T18 | 2,000 | 2,000 | 2,053.82 | 7.17 | 7.17 | 7.17 | 7.30 | 7.30 | 7.30 |
2091 | 08.05.2015 | GELENEKSEL | 11.05.2015 | 14.11.2018 | TRT141118T19 | 75,000 | 25,000 | 25,581.00 | 9.42 | 9.42 | 9.42 | 9.65 | 9.65 | 9.65 |
2092 | 08.05.2015 | GELENEKSEL | 11.05.2015 | 10.07.2019 | TRT100719T18 | 50,000 | 25,000 | 24,919.75 | 9.39 | 9.39 | 9.39 | 9.61 | 9.61 | 9.61 |
2093 | 08.05.2015 | GELENEKSEL | 11.05.2015 | 15.02.2017 | TRD150217T18 | 2,000 | 2,000 | 2,064.98 | 6.89 | 6.89 | 6.89 | 7.01 | 7.01 | 7.01 |
2094 | 13.05.2015 | GELENEKSEL | 14.05.2015 | 14.11.2018 | TRT141118T19 | 25,000 | 0 | 0.00 | - | - | - | - | - | - |
2095 | 13.05.2015 | GELENEKSEL | 14.05.2015 | 10.07.2019 | TRT100719T18 | 75,000 | 25,000 | 25,324.50 | 8.94 | 8.94 | 8.94 | 9.14 | 9.14 | 9.14 |
2096 | 13.05.2015 | GELENEKSEL | 14.05.2015 | 15.02.2017 | TRD150217T18 | 2,000 | 0 | 0.00 | - | - | - | - | - | - |
2097 | 15.05.2015 | GELENEKSEL | 18.05.2015 | 10.07.2019 | TRT100719T18 | 85,000 | 25,000 | 25,442.75 | 8.83 | 8.83 | 8.83 | 9.02 | 9.02 | 9.02 |
2098 | 15.05.2015 | GELENEKSEL | 18.05.2015 | 27.03.2019 | TRT270319T13 | 100,000 | 25,000 | 26,620.40 | 8.79 | 8.80 | 8.81 | 8.98 | 8.99 | 9.00 |
2099 | 15.05.2015 | GELENEKSEL | 18.05.2015 | 15.02.2017 | TRD150217T18 | 2,000 | 0 | 0.00 | - | - | - | - | - | - |
2100 | 20.05.2015 | GELENEKSEL | 21.05.2015 | 10.07.2019 | TRT100719T18 | 100,000 | 25,000 | 25,391.20 | 8.91 | 8.91 | 8.91 | 9.10 | 9.10 | 9.10 |
2101 | 20.05.2015 | GELENEKSEL | 21.05.2015 | 27.03.2019 | TRT270319T13 | 50,000 | 25,000 | 26,543.75 | 8.92 | 8.92 | 8.92 | 9.11 | 9.11 | 9.11 |
2102 | 20.05.2015 | GELENEKSEL | 21.05.2015 | 15.02.2017 | TRD150217T18 | 2,000 | 2,000 | 2,075.96 | 6.67 | 6.67 | 6.67 | 6.79 | 6.79 | 6.79 |
2103 | 22.05.2015 | GELENEKSEL | 25.05.2015 | 10.07.2019 | TRT100719T18 | 88,000 | 25,000 | 25,386.40 | 8.94 | 8.94 | 8.95 | 9.14 | 9.14 | 9.15 |
2104 | 22.05.2015 | GELENEKSEL | 25.05.2015 | 27.03.2019 | TRT270319T13 | 50,000 | 25,000 | 26,589.50 | 8.87 | 8.88 | 8.95 | 9.07 | 9.08 | 9.15 |
2105 | 22.05.2015 | GELENEKSEL | 25.05.2015 | 15.02.2017 | TRD150217T18 | 4,000 | 2,000 | 2,077.02 | 6.67 | 6.67 | 6.67 | 6.79 | 6.79 | 6.79 |
2106 | 27.05.2015 | GELENEKSEL | 28.05.2015 | 10.07.2019 | TRT100719T18 | 88,000 | 25,000 | 25,250.01 | 9.08 | 9.12 | 9.17 | 9.28 | 9.33 | 9.38 |
2107 | 27.05.2015 | GELENEKSEL | 28.05.2015 | 27.03.2019 | TRT270319T13 | 70,000 | 25,000 | 26,381.00 | 9.17 | 9.17 | 9.17 | 9.38 | 9.38 | 9.38 |
2108 | 27.05.2015 | GELENEKSEL | 28.05.2015 | 15.02.2017 | TRD150217T18 | 4,000 | 4,000 | 4,155.56 | 6.67 | 6.67 | 6.67 | 6.79 | 6.79 | 6.79 |
2109 | 03.06.2015 | GELENEKSEL | 04.06.2015 | 10.07.2019 | TRT100719T18 | 114,000 | 25,000 | 25,372.28 | 9.00 | 9.03 | 9.09 | 9.20 | 9.24 | 9.30 |
2110 | 03.06.2015 | GELENEKSEL | 04.06.2015 | 27.03.2019 | TRT270319T13 | 93,000 | 25,000 | 26,499.11 | 9.06 | 9.07 | 9.13 | 9.26 | 9.28 | 9.34 |
2111 | 03.06.2015 | GELENEKSEL | 04.06.2015 | 15.02.2017 | TRD150217T18 | 13,000 | 13,000 | 13,505.92 | 6.49 | 6.77 | 7.05 | 6.59 | 6.88 | 7.17 |
2112 | 05.06.2015 | GELENEKSEL | 08.06.2015 | 10.07.2019 | TRT100719T18 | 100,000 | 25,000 | 25,310.00 | 9.12 | 9.14 | 9.16 | 9.33 | 9.35 | 9.37 |
2113 | 05.06.2015 | GELENEKSEL | 08.06.2015 | 27.03.2019 | TRT270319T13 | 57,000 | 25,000 | 26,506.66 | 9.09 | 9.10 | 9.13 | 9.29 | 9.31 | 9.34 |
2114 | 05.06.2015 | GELENEKSEL | 08.06.2015 | 15.02.2017 | TRD150217T18 | 0 | 0 | 0.00 | - | - | - | - | - | - |
2115 | 10.06.2015 | GELENEKSEL | 11.06.2015 | 10.07.2019 | TRT100719T18 | 60,000 | 25,000 | 25,095.40 | 9.36 | 9.42 | 9.45 | 9.58 | 9.64 | 9.68 |
2116 | 10.06.2015 | GELENEKSEL | 11.06.2015 | 27.03.2019 | TRT270319T13 | 82,000 | 25,000 | 26,168.50 | 9.54 | 9.54 | 9.54 | 9.77 | 9.77 | 9.77 |
2117 | 10.06.2015 | GELENEKSEL | 11.06.2015 | 15.02.2017 | TRD150217T18 | 5,000 | 5,000 | 5,207.40 | 6.71 | 6.71 | 6.71 | 6.82 | 6.82 | 6.82 |
2118 | 12.06.2015 | GELENEKSEL | 15.06.2015 | 10.07.2019 | TRT100719T18 | 110,000 | 50,000 | 50,575.60 | 9.19 | 9.22 | 9.25 | 9.40 | 9.43 | 9.46 |
2119 | 12.06.2015 | GELENEKSEL | 15.06.2015 | 27.03.2019 | TRT270319T13 | 132,000 | 50,000 | 52,805.44 | 9.27 | 9.29 | 9.34 | 9.49 | 9.51 | 9.56 |
2120 | 17.06.2015 | GELENEKSEL | 18.06.2015 | 10.07.2019 | TRT100719T18 | 81,000 | 25,000 | 25,052.75 | 9.53 | 9.53 | 9.53 | 9.76 | 9.76 | 9.76 |
2121 | 17.06.2015 | GELENEKSEL | 18.06.2015 | 27.03.2019 | TRT270319T13 | 90,000 | 25,000 | 26,143.50 | 9.63 | 9.63 | 9.63 | 9.87 | 9.87 | 9.87 |
2122 | 01.07.2015 | GELENEKSEL | 02.07.2015 | 10.07.2019 | TRT100719T18 | 100,000 | 25,000 | 25,311.50 | 9.31 | 9.31 | 9.31 | 9.53 | 9.53 | 9.53 |
2123 | 01.07.2015 | GELENEKSEL | 02.07.2015 | 14.11.2018 | TRT141118T19 | 75,000 | 25,000 | 24,858.75 | 9.36 | 9.36 | 9.36 | 9.58 | 9.58 | 9.58 |
2124 | 01.07.2015 | GELENEKSEL | 02.07.2015 | 15.02.2017 | TRD150217T18 | 21,000 | 15,000 | 15,668.40 | 6.71 | 6.74 | 6.80 | 6.82 | 6.85 | 6.92 |
2125 | 03.07.2015 | GELENEKSEL | 06.07.2015 | 10.07.2019 | TRT100719T18 | 153,000 | 50,000 | 50,695.00 | 9.28 | 9.30 | 9.31 | 9.50 | 9.51 | 9.53 |
2126 | 03.07.2015 | GELENEKSEL | 06.07.2015 | 14.11.2018 | TRT141118T19 | 130,000 | 50,000 | 49,843.00 | 9.30 | 9.30 | 9.30 | 9.52 | 9.52 | 9.52 |
2127 | 08.07.2015 | GELENEKSEL | 09.07.2015 | 10.07.2019 | TRT100719T18 | 143,000 | 50,000 | 50,719.85 | 9.30 | 9.31 | 9.33 | 9.51 | 9.53 | 9.55 |
2128 | 08.07.2015 | GELENEKSEL | 09.07.2015 | 14.11.2018 | TRT141118T19 | 110,000 | 50,000 | 49,885.80 | 9.27 | 9.30 | 9.33 | 9.48 | 9.52 | 9.55 |
2129 | 10.07.2015 | GELENEKSEL | 13.07.2015 | 10.07.2019 | TRT100719T18 | 100,000 | 25,000 | 25,412.50 | 9.28 | 9.28 | 9.28 | 9.50 | 9.50 | 9.50 |
2130 | 10.07.2015 | GELENEKSEL | 13.07.2015 | 14.11.2018 | TRT141118T19 | 75,000 | 25,000 | 25,011.50 | 9.22 | 9.24 | 9.25 | 9.43 | 9.45 | 9.47 |
2131 | 05.08.2015 | GELENEKSEL | 06.08.2015 | 05.02.2020 | TRT050220T17 | 150,000 | 25,000 | 23,962.50 | 9.54 | 9.54 | 9.54 | 9.77 | 9.77 | 9.77 |
2132 | 05.08.2015 | GELENEKSEL | 06.08.2015 | 10.07.2019 | TRT100719T18 | 75,000 | 25,000 | 24,327.65 | 9.48 | 9.48 | 9.50 | 9.71 | 9.71 | 9.73 |
2133 | 05.08.2015 | GELENEKSEL | 06.08.2015 | 15.02.2017 | TRD150217T18 | 5,000 | 5,000 | 5,281.40 | 6.39 | 6.39 | 6.39 | 6.50 | 6.50 | 6.50 |
2134 | 07.08.2015 | GELENEKSEL | 10.08.2015 | 05.02.2020 | TRT050220T17 | 120,000 | 25,000 | 23,990.45 | 9.52 | 9.54 | 9.54 | 9.75 | 9.77 | 9.77 |
2135 | 07.08.2015 | GELENEKSEL | 10.08.2015 | 10.07.2019 | TRT100719T18 | 81,000 | 25,000 | 24,342.30 | 9.48 | 9.50 | 9.55 | 9.71 | 9.73 | 9.77 |
2136 | 07.08.2015 | GELENEKSEL | 10.08.2015 | 15.02.2017 | TRD150217T18 | 20,000 | 8,000 | 8,452.54 | 6.39 | 6.42 | 6.46 | 6.50 | 6.53 | 6.56 |
2137 | 12.08.2015 | GELENEKSEL | 13.08.2015 | 05.02.2020 | TRT050220T17 | 145,000 | 50,000 | 46,307.50 | 9.46 | 9.46 | 9.46 | 9.69 | 9.69 | 9.69 |
2138 | 12.08.2015 | GELENEKSEL | 13.08.2015 | 14.11.2018 | TRT141118T19 | 150,000 | 50,000 | 49,902.50 | 9.61 | 9.61 | 9.61 | 9.84 | 9.84 | 9.84 |
2139 | 14.08.2015 | GELENEKSEL | 17.08.2015 | 05.02.2020 | TRT050220T17 | 170,000 | 50,000 | 45,998.50 | 9.67 | 9.67 | 9.67 | 9.90 | 9.90 | 9.90 |
2140 | 14.08.2015 | GELENEKSEL | 17.08.2015 | 14.11.2018 | TRT141118T19 | 153,000 | 50,000 | 49,826.00 | 9.71 | 9.71 | 9.71 | 9.94 | 9.94 | 9.94 |
2141 | 02.09.2015 | GELENEKSEL | 03.09.2015 | 05.02.2020 | TRT050220T17 | 72,000 | 25,000 | 22,697.75 | 10.15 | 10.15 | 10.15 | 10.41 | 10.41 | 10.41 |
2142 | 02.09.2015 | GELENEKSEL | 03.09.2015 | 16.11.2016 | TRT161116T19 | 104,000 | 25,000 | 24,902.00 | 10.70 | 10.70 | 10.70 | 10.99 | 10.99 | 10.99 |
2143 | 02.09.2015 | GELENEKSEL | 03.09.2015 | 16.08.2017 | TRD160817T11 | 28,000 | 8,000 | 8,198.45 | 8.71 | 8.77 | 8.87 | 8.90 | 8.96 | 9.06 |
2144 | 04.09.2015 | GELENEKSEL | 07.09.2015 | 05.02.2020 | TRT050220T17 | 155,000 | 25,000 | 22,467.50 | 10.46 | 10.46 | 10.46 | 10.74 | 10.74 | 10.74 |
2145 | 04.09.2015 | GELENEKSEL | 07.09.2015 | 16.11.2016 | TRT161116T19 | 103,000 | 25,000 | 24,867.78 | 10.89 | 10.92 | 10.92 | 11.18 | 11.22 | 11.22 |
2146 | 04.09.2015 | GELENEKSEL | 07.09.2015 | 16.08.2017 | TRD160817T11 | 29,000 | 15,000 | 15,529.20 | 8.05 | 8.24 | 8.49 | 8.22 | 8.41 | 8.67 |
2147 | 09.09.2015 | GELENEKSEL | 10.09.2015 | 05.02.2020 | TRT050220T17 | 100,000 | 25,000 | 22,292.69 | 10.70 | 10.71 | 10.71 | 10.98 | 11.00 | 11.00 |
2148 | 09.09.2015 | GELENEKSEL | 10.09.2015 | 16.11.2016 | TRT161116T19 | 25,000 | 25,000 | 24,847.75 | 11.07 | 11.07 | 11.07 | 11.38 | 11.38 | 11.38 |
2149 | 09.09.2015 | GELENEKSEL | 10.09.2015 | 16.08.2017 | TRD160817T11 | 19,000 | 15,000 | 15,562.29 | 8.08 | 8.18 | 8.24 | 8.25 | 8.35 | 8.41 |
2150 | 11.09.2015 | GELENEKSEL | 14.09.2015 | 05.02.2020 | TRT050220T17 | 100,000 | 25,000 | 22,310.75 | 10.71 | 10.71 | 10.71 | 11.00 | 11.00 | 11.00 |
2151 | 11.09.2015 | GELENEKSEL | 14.09.2015 | 16.11.2016 | TRT161116T19 | 60,000 | 25,000 | 24,852.25 | 11.17 | 11.17 | 11.17 | 11.48 | 11.48 | 11.48 |
2152 | 02.10.2015 | GELENEKSEL | 05.10.2015 | 05.02.2020 | TRT050220T17 | 75,000 | 25,000 | 22,387.65 | 10.77 | 10.79 | 10.81 | 11.07 | 11.08 | 11.10 |
2153 | 02.10.2015 | GELENEKSEL | 05.10.2015 | 16.11.2016 | TRT161116T19 | 50,000 | 25,000 | 25,050.50 | 11.01 | 11.01 | 11.01 | 11.32 | 11.32 | 11.32 |
2154 | 02.10.2015 | GELENEKSEL | 05.10.2015 | 16.08.2017 | TRD160817T11 | 26,000 | 25,000 | 26,279.40 | 7.62 | 7.71 | 7.83 | 7.76 | 7.86 | 7.99 |
2155 | 07.10.2015 | GELENEKSEL | 08.10.2015 | 05.02.2020 | TRT050220T17 | 100,000 | 25,000 | 22,800.75 | 10.29 | 10.29 | 10.29 | 10.56 | 10.56 | 10.56 |
2156 | 07.10.2015 | GELENEKSEL | 08.10.2015 | 16.11.2016 | TRT161116T19 | 50,000 | 25,000 | 25,186.50 | 10.57 | 10.57 | 10.57 | 10.85 | 10.85 | 10.85 |
2157 | 07.10.2015 | GELENEKSEL | 08.10.2015 | 16.08.2017 | TRD160817T11 | 20,000 | 15,000 | 15,779.42 | 7.65 | 7.71 | 7.74 | 7.79 | 7.86 | 7.89 |
2158 | 09.10.2015 | GELENEKSEL | 12.10.2015 | 05.02.2020 | TRT050220T17 | 195,000 | 50,000 | 45,917.00 | 10.13 | 10.13 | 10.13 | 10.39 | 10.39 | 10.39 |
2159 | 09.10.2015 | GELENEKSEL | 12.10.2015 | 16.11.2016 | TRT161116T19 | 125,000 | 50,000 | 50,494.00 | 10.39 | 10.45 | 10.45 | 10.66 | 10.72 | 10.72 |
2160 | 16.10.2015 | GELENEKSEL | 19.10.2015 | 05.02.2020 | TRT050220T17 | 390,000 | 53,000 | 49,065.94 | 9.95 | 9.95 | 9.96 | 10.19 | 10.20 | 10.21 |
2161 | 06.01.2016 | GELENEKSEL | 07.01.2016 | 15.01.2020 | TRT150120T16 | 91,000 | 25,000 | 25,854.50 | 10.95 | 10.95 | 10.95 | 11.25 | 11.25 | 11.25 |
2162 | 06.01.2016 | GELENEKSEL | 07.01.2016 | 05.02.2020 | TRT050220T17 | 85,000 | 25,000 | 22,809.50 | 11.02 | 11.04 | 11.06 | 11.33 | 11.35 | 11.36 |
2163 | 08.01.2016 | GELENEKSEL | 11.01.2016 | 05.02.2020 | TRT050220T17 | 70,000 | 25,000 | 23,005.10 | 10.81 | 10.82 | 10.84 | 11.10 | 11.11 | 11.13 |
2164 | 08.01.2016 | GELENEKSEL | 11.01.2016 | 14.11.2018 | TRT141118T19 | 35,000 | 25,000 | 24,088.25 | 10.82 | 10.86 | 10.88 | 11.11 | 11.16 | 11.17 |
2165 | 13.01.2016 | GELENEKSEL | 14.01.2016 | 05.02.2020 | TRT050220T17 | 114,000 | 50,000 | 46,030.50 | 10.82 | 10.84 | 10.85 | 11.11 | 11.13 | 11.15 |
2166 | 03.02.2016 | GELENEKSEL | 04.02.2016 | 05.02.2020 | TRT050220T17 | 130,000 | 50,000 | 46,906.20 | 10.43 | 10.43 | 10.45 | 10.70 | 10.70 | 10.72 |
2167 | 05.02.2016 | GELENEKSEL | 08.02.2016 | 05.02.2020 | TRT050220T17 | 80,000 | 50,000 | 47,066.20 | 10.37 | 10.37 | 10.38 | 10.64 | 10.64 | 10.65 |
2168 | 10.02.2016 | GELENEKSEL | 11.02.2016 | 05.02.2020 | TRT050220T17 | 220,000 | 50,000 | 45,132.00 | 10.45 | 10.45 | 10.45 | 10.72 | 10.72 | 10.72 |
2169 | 02.03.2016 | GELENEKSEL | 03.03.2016 | 15.01.2020 | TRT150120T16 | 130,000 | 50,000 | 50,974.22 | 10.25 | 10.27 | 10.27 | 10.51 | 10.53 | 10.53 |
2170 | 02.03.2016 | GELENEKSEL | 03.03.2016 | 05.02.2020 | TRT050220T17 | 120,000 | 50,000 | 45,594.70 | 10.32 | 10.32 | 10.32 | 10.59 | 10.59 | 10.59 |
2171 | 04.03.2016 | GELENEKSEL | 07.03.2016 | 15.01.2020 | TRT150120T16 | 175,000 | 50,000 | 51,368.45 | 10.05 | 10.05 | 10.06 | 10.30 | 10.30 | 10.32 |
2172 | 04.03.2016 | GELENEKSEL | 07.03.2016 | 10.07.2019 | TRT100719T18 | 110,000 | 50,000 | 48,413.45 | 10.08 | 10.08 | 10.09 | 10.33 | 10.33 | 10.35 |
2173 | 09.03.2016 | GELENEKSEL | 10.03.2016 | 15.01.2020 | TRT150120T16 | 235,000 | 50,000 | 51,595.25 | 9.94 | 9.94 | 9.94 | 10.18 | 10.18 | 10.18 |
2174 | 09.03.2016 | GELENEKSEL | 10.03.2016 | 27.03.2019 | TRT270319T13 | 110,000 | 50,000 | 52,795.50 | 10.01 | 10.02 | 10.04 | 10.26 | 10.28 | 10.29 |
2175 | 06.04.2016 | GELENEKSEL | 07.04.2016 | 05.02.2020 | TRT050220T17 | 260,000 | 50,000 | 47,025.75 | 9.63 | 9.65 | 9.67 | 9.87 | 9.88 | 9.90 |
2176 | 06.04.2016 | GELENEKSEL | 07.04.2016 | 14.11.2018 | TRT141118T19 | 130,000 | 50,000 | 50,764.30 | 9.60 | 9.61 | 9.64 | 9.83 | 9.84 | 9.88 |
2177 | 13.04.2016 | GELENEKSEL | 14.04.2016 | 27.03.2019 | TRT270319T13 | 125,000 | 50,000 | 51,587.00 | 9.31 | 9.31 | 9.31 | 9.52 | 9.52 | 9.52 |
2178 | 13.04.2016 | GELENEKSEL | 14.04.2016 | 05.02.2020 | TRT050220T17 | 222,000 | 50,000 | 47,545.50 | 9.37 | 9.37 | 9.37 | 9.59 | 9.59 | 9.59 |
2179 | 15.04.2016 | GELENEKSEL | 18.04.2016 | 05.02.2020 | TRT050220T17 | 110,000 | 50,000 | 47,949.75 | 9.12 | 9.13 | 9.13 | 9.33 | 9.34 | 9.34 |
2180 | 15.04.2016 | GELENEKSEL | 18.04.2016 | 27.03.2019 | TRT270319T13 | 100,000 | 50,000 | 52,007.60 | 9.02 | 9.02 | 9.02 | 9.23 | 9.23 | 9.23 |
2181 | 04.05.2016 | GELENEKSEL | 05.05.2016 | 27.03.2019 | TRT270319T13 | 158,000 | 50,000 | 51,959.00 | 9.24 | 9.24 | 9.24 | 9.46 | 9.46 | 9.46 |
2182 | 04.05.2016 | GELENEKSEL | 05.05.2016 | 10.07.2019 | TRT100719T18 | 216,000 | 50,000 | 50,330.20 | 9.22 | 9.22 | 9.23 | 9.43 | 9.43 | 9.45 |
2183 | 06.05.2016 | GELENEKSEL | 09.05.2016 | 15.01.2020 | TRT150120T16 | 50,000 | 50,000 | 53,302.75 | 9.36 | 9.37 | 9.37 | 9.58 | 9.59 | 9.59 |
2184 | 06.05.2016 | GELENEKSEL | 09.05.2016 | 10.07.2019 | TRT100719T18 | 70,000 | 50,000 | 50,095.55 | 9.42 | 9.44 | 9.47 | 9.64 | 9.66 | 9.69 |
2185 | 11.05.2016 | GELENEKSEL | 12.05.2016 | 15.01.2020 | TRT150120T16 | 104,000 | 50,000 | 52,902.90 | 9.62 | 9.66 | 9.67 | 9.86 | 9.89 | 9.91 |
2186 | 11.05.2016 | GELENEKSEL | 12.05.2016 | 27.03.2019 | TRT270319T13 | 191,000 | 50,000 | 51,461.40 | 9.67 | 9.71 | 9.74 | 9.90 | 9.95 | 9.98 |
2187 | 13.05.2016 | GELENEKSEL | 16.05.2016 | 15.01.2020 | TRT150120T16 | 93,000 | 50,000 | 53,179.50 | 9.52 | 9.52 | 9.52 | 9.74 | 9.74 | 9.74 |
2188 | 13.05.2016 | GELENEKSEL | 16.05.2016 | 27.03.2019 | TRT270319T13 | 160,000 | 50,000 | 51,824.05 | 9.43 | 9.46 | 9.49 | 9.65 | 9.69 | 9.72 |
2189 | 18.05.2016 | GELENEKSEL | 20.05.2016 | 14.11.2018 | TRT141118T19 | 200,000 | 50,000 | 49,151.00 | 9.58 | 9.61 | 9.63 | 9.81 | 9.84 | 9.86 |
2190 | 18.05.2016 | GELENEKSEL | 20.05.2016 | 27.03.2019 | TRT270319T13 | 150,000 | 50,000 | 51,662.80 | 9.62 | 9.62 | 9.67 | 9.85 | 9.85 | 9.90 |
2191 | 20.05.2016 | GELENEKSEL | 23.05.2016 | 15.01.2020 | TRT150120T16 | 60,000 | 25,000 | 26,442.00 | 9.77 | 9.77 | 9.77 | 10.00 | 10.00 | 10.00 |
2192 | 20.05.2016 | GELENEKSEL | 23.05.2016 | 05.02.2020 | TRT050220T17 | 84,000 | 25,000 | 23,625.76 | 9.87 | 9.88 | 9.90 | 10.11 | 10.13 | 10.15 |
2193 | 20.05.2016 | GELENEKSEL | 23.05.2016 | 14.11.2018 | TRT141118T19 | 205,000 | 50,000 | 49,135.00 | 9.64 | 9.64 | 9.64 | 9.88 | 9.88 | 9.88 |
2194 | 27.05.2016 | GELENEKSEL | 30.05.2016 | 15.01.2020 | TRT150120T16 | 150,000 | 50,000 | 53,558.50 | 9.39 | 9.39 | 9.39 | 9.61 | 9.61 | 9.61 |
2195 | 27.05.2016 | GELENEKSEL | 30.05.2016 | 05.02.2020 | TRT050220T17 | 170,000 | 50,000 | 47,874.70 | 9.48 | 9.51 | 9.54 | 9.70 | 9.74 | 9.77 |
2196 | 01.06.2016 | GELENEKSEL | 02.06.2016 | 15.01.2020 | TRT150120T16 | 140,000 | 50,000 | 53,767.50 | 9.28 | 9.28 | 9.28 | 9.50 | 9.50 | 9.50 |
2197 | 01.06.2016 | GELENEKSEL | 02.06.2016 | 14.02.2018 | TRT140218T10 | 140,000 | 50,000 | 48,784.00 | 9.05 | 9.05 | 9.05 | 9.25 | 9.25 | 9.25 |
2198 | 03.06.2016 | GELENEKSEL | 06.06.2016 | 15.01.2020 | TRT150120T16 | 210,000 | 50,000 | 54,063.50 | 9.12 | 9.12 | 9.12 | 9.33 | 9.33 | 9.33 |
2199 | 03.06.2016 | GELENEKSEL | 06.06.2016 | 05.02.2020 | TRT050220T17 | 220,000 | 50,000 | 48,257.50 | 9.31 | 9.31 | 9.31 | 9.52 | 9.52 | 9.52 |
2200 | 08.06.2016 | GELENEKSEL | 09.06.2016 | 15.01.2020 | TRT150120T16 | 150,000 | 50,000 | 54,366.55 | 8.94 | 8.95 | 8.98 | 9.14 | 9.15 | 9.19 |
2201 | 08.06.2016 | GELENEKSEL | 09.06.2016 | 05.02.2020 | TRT050220T17 | 192,000 | 50,000 | 48,619.25 | 9.09 | 9.09 | 9.09 | 9.29 | 9.29 | 9.29 |
2202 | 10.06.2016 | GELENEKSEL | 13.06.2016 | 15.01.2020 | TRT150120T16 | 176,000 | 50,000 | 54,213.50 | 9.08 | 9.08 | 9.08 | 9.28 | 9.28 | 9.28 |
2203 | 10.06.2016 | GELENEKSEL | 13.06.2016 | 05.02.2020 | TRT050220T17 | 177,000 | 50,000 | 48,478.50 | 9.21 | 9.21 | 9.21 | 9.42 | 9.42 | 9.42 |
2204 | 15.06.2016 | GELENEKSEL | 16.06.2016 | 05.02.2020 | TRT050220T17 | 120,000 | 50,000 | 48,489.65 | 9.23 | 9.24 | 9.24 | 9.44 | 9.46 | 9.46 |
2205 | 15.06.2016 | GELENEKSEL | 16.06.2016 | 10.07.2019 | TRT100719T18 | 110,000 | 50,000 | 51,042.50 | 9.06 | 9.08 | 9.09 | 9.27 | 9.28 | 9.30 |
2206 | 17.06.2016 | GELENEKSEL | 20.06.2016 | 10.07.2019 | TRT100719T18 | 90,000 | 50,000 | 51,197.45 | 8.97 | 9.00 | 9.08 | 9.17 | 9.20 | 9.28 |
2207 | 17.06.2016 | GELENEKSEL | 20.06.2016 | 05.02.2020 | TRT050220T17 | 115,000 | 50,000 | 48,549.00 | 9.23 | 9.23 | 9.23 | 9.44 | 9.44 | 9.44 |
2208 | 22.06.2016 | GELENEKSEL | 23.06.2016 | 05.02.2020 | TRT050220T17 | 123,000 | 50,000 | 48,840.50 | 9.06 | 9.06 | 9.06 | 9.26 | 9.26 | 9.26 |
2209 | 22.06.2016 | GELENEKSEL | 23.06.2016 | 10.07.2019 | TRT100719T18 | 133,000 | 50,000 | 51,384.00 | 8.87 | 8.87 | 8.87 | 9.07 | 9.07 | 9.07 |
2210 | 01.07.2016 | GELENEKSEL | 04.07.2016 | 10.07.2019 | TRT100719T18 | 132,000 | 50,000 | 51,972.52 | 8.48 | 8.53 | 8.58 | 8.66 | 8.71 | 8.76 |
2211 | 01.07.2016 | GELENEKSEL | 04.07.2016 | 20.06.2018 | TRT200618T18 | 170,000 | 50,000 | 49,854.50 | 8.61 | 8.61 | 8.61 | 8.80 | 8.80 | 8.80 |
2212 | 08.07.2016 | GELENEKSEL | 11.07.2016 | 10.07.2019 | TRT100719T18 | 10,000 | 10,000 | 10,396.70 | 8.55 | 8.59 | 8.62 | 8.73 | 8.78 | 8.81 |
2213 | 08.07.2016 | GELENEKSEL | 11.07.2016 | 20.06.2018 | TRT200618T18 | 60,000 | 50,000 | 49,928.37 | 8.61 | 8.61 | 8.71 | 8.80 | 8.80 | 8.90 |
2214 | 13.07.2016 | GELENEKSEL | 14.07.2016 | 10.07.2019 | TRT100719T18 | 125,000 | 50,000 | 49,810.00 | 8.66 | 8.66 | 8.66 | 8.84 | 8.84 | 8.84 |
2215 | 13.07.2016 | GELENEKSEL | 14.07.2016 | 20.06.2018 | TRT200618T18 | 112,000 | 50,000 | 50,132.90 | 8.42 | 8.42 | 8.47 | 8.60 | 8.60 | 8.65 |
2216 | 15.07.2016 | GELENEKSEL | 18.07.2016 | 10.07.2019 | TRT100719T18 | 80,000 | 50,000 | 49,946.00 | 8.59 | 8.59 | 8.59 | 8.78 | 8.78 | 8.78 |
2217 | 15.07.2016 | GELENEKSEL | 18.07.2016 | 20.06.2018 | TRT200618T18 | 66,000 | 50,000 | 50,244.15 | 8.35 | 8.36 | 8.42 | 8.52 | 8.54 | 8.60 |
2218 | 20.07.2016 | GELENEKSEL | 21.07.2016 | 10.07.2019 | TRT100719T18 | 45,000 | 45,000 | 44,352.60 | 9.09 | 9.12 | 9.22 | 9.30 | 9.33 | 9.43 |
2219 | 20.07.2016 | GELENEKSEL | 21.07.2016 | 15.01.2020 | TRT150120T16 | 160,000 | 50,000 | 51,709.50 | 9.34 | 9.34 | 9.34 | 9.56 | 9.56 | 9.56 |
2220 | 22.07.2016 | GELENEKSEL | 25.07.2016 | 15.01.2020 | TRT150120T16 | 153,000 | 50,000 | 51,566.65 | 9.47 | 9.47 | 9.50 | 9.69 | 9.69 | 9.73 |
2221 | 22.07.2016 | GELENEKSEL | 25.07.2016 | 14.02.2018 | TRT140218T10 | 65,000 | 50,000 | 49,499.50 | 8.92 | 8.92 | 8.92 | 9.12 | 9.12 | 9.12 |
2222 | 27.07.2016 | GELENEKSEL | 28.07.2016 | 15.01.2020 | TRT150120T16 | 142,000 | 50,000 | 51,891.24 | 9.25 | 9.28 | 9.33 | 9.46 | 9.50 | 9.55 |
2223 | 27.07.2016 | GELENEKSEL | 28.07.2016 | 14.02.2018 | TRT140218T10 | 80,000 | 50,000 | 49,630.70 | 8.71 | 8.80 | 8.86 | 8.90 | 8.99 | 9.06 |
2224 | 29.07.2016 | GELENEKSEL | 01.08.2016 | 15.01.2020 | TRT150120T16 | 137,000 | 50,000 | 52,218.72 | 9.08 | 9.09 | 9.11 | 9.28 | 9.30 | 9.32 |
2225 | 29.07.2016 | GELENEKSEL | 01.08.2016 | 27.03.2019 | TRT270319T13 | 110,000 | 50,000 | 53,243.00 | 9.12 | 9.12 | 9.12 | 9.33 | 9.33 | 9.33 |
2226 | 03.08.2016 | GELENEKSEL | 04.08.2016 | 10.07.2019 | TRT100719T18 | 190,000 | 50,000 | 49,433.60 | 9.12 | 9.16 | 9.17 | 9.33 | 9.37 | 9.38 |
2227 | 03.08.2016 | GELENEKSEL | 04.08.2016 | 14.11.2018 | TRT141118T19 | 150,000 | 50,000 | 50,577.00 | 9.14 | 9.14 | 9.16 | 9.35 | 9.35 | 9.37 |
2228 | 05.08.2016 | GELENEKSEL | 08.08.2016 | 10.07.2019 | TRT100719T18 | 150,000 | 50,000 | 49,546.50 | 9.09 | 9.09 | 9.09 | 9.30 | 9.30 | 9.30 |
2229 | 05.08.2016 | GELENEKSEL | 08.08.2016 | 14.11.2018 | TRT141118T19 | 162,000 | 50,000 | 50,741.50 | 9.02 | 9.03 | 9.07 | 9.22 | 9.24 | 9.27 |
2230 | 10.08.2016 | GELENEKSEL | 11.08.2016 | 20.06.2018 | TRT200618T18 | 130,000 | 50,000 | 50,151.30 | 8.77 | 8.80 | 8.83 | 8.96 | 8.99 | 9.03 |
2231 | 10.08.2016 | GELENEKSEL | 11.08.2016 | 14.11.2018 | TRT141118T19 | 80,000 | 50,000 | 51,011.95 | 8.80 | 8.80 | 8.86 | 8.99 | 8.99 | 9.06 |
2232 | 12.08.2016 | GELENEKSEL | 15.08.2016 | 10.07.2019 | TRT100719T18 | 178,000 | 50,000 | 49,919.50 | 8.83 | 8.86 | 8.89 | 9.02 | 9.06 | 9.09 |
2233 | 12.08.2016 | GELENEKSEL | 15.08.2016 | 20.06.2018 | TRT200618T18 | 147,000 | 50,000 | 50,221.30 | 8.74 | 8.77 | 8.77 | 8.93 | 8.96 | 8.96 |
2234 | 17.08.2016 | GELENEKSEL | 18.08.2016 | 20.06.2018 | TRT200618T18 | 99,000 | 50,000 | 50,379.28 | 8.58 | 8.61 | 8.61 | 8.77 | 8.80 | 8.80 |
2235 | 17.08.2016 | GELENEKSEL | 18.08.2016 | 14.11.2018 | TRT141118T19 | 150,000 | 50,000 | 51,134.50 | 8.77 | 8.77 | 8.77 | 8.96 | 8.96 | 8.96 |
2236 | 19.08.2016 | GELENEKSEL | 22.08.2016 | 14.11.2018 | TRT141118T19 | 190,000 | 50,000 | 50,978.50 | 8.97 | 8.97 | 8.97 | 9.17 | 9.17 | 9.17 |
2237 | 19.08.2016 | GELENEKSEL | 22.08.2016 | 20.06.2018 | TRT200618T18 | 189,000 | 50,000 | 50,269.70 | 8.77 | 8.80 | 8.83 | 8.96 | 8.99 | 9.03 |
2238 | 24.08.2016 | GELENEKSEL | 25.08.2016 | 14.11.2018 | TRT141118T19 | 171,000 | 50,000 | 50,993.50 | 8.99 | 8.99 | 8.99 | 9.19 | 9.19 | 9.19 |
2239 | 24.08.2016 | GELENEKSEL | 25.08.2016 | 10.07.2019 | TRT100719T18 | 125,000 | 50,000 | 49,733.50 | 9.11 | 9.11 | 9.11 | 9.32 | 9.32 | 9.32 |
2240 | 26.08.2016 | GELENEKSEL | 29.08.2016 | 14.02.2018 | TRT140218T10 | 115,000 | 50,000 | 48,656.50 | 8.42 | 8.42 | 8.46 | 8.60 | 8.60 | 8.64 |
2241 | 26.08.2016 | GELENEKSEL | 29.08.2016 | 14.11.2018 | TRT141118T19 | 140,000 | 50,000 | 51,167.00 | 8.86 | 8.86 | 8.86 | 9.06 | 9.06 | 9.06 |
2242 | 31.08.2016 | GELENEKSEL | 01.09.2016 | 14.11.2018 | TRT141118T19 | 164,000 | 50,000 | 51,198.50 | 8.86 | 8.86 | 8.86 | 9.06 | 9.06 | 9.06 |
2243 | 31.08.2016 | GELENEKSEL | 01.09.2016 | 27.03.2019 | TRT270319T13 | 70,000 | 50,000 | 53,946.00 | 8.85 | 8.87 | 8.87 | 9.05 | 9.07 | 9.07 |
2244 | 02.09.2016 | GELENEKSEL | 05.09.2016 | 14.11.2018 | TRT141118T19 | 140,000 | 50,000 | 51,224.00 | 8.89 | 8.89 | 8.89 | 9.09 | 9.09 | 9.09 |
2245 | 02.09.2016 | GELENEKSEL | 05.09.2016 | 05.02.2020 | TRT050220T17 | 120,000 | 50,000 | 47,662.00 | 9.20 | 9.20 | 9.20 | 9.41 | 9.41 | 9.41 |
2246 | 07.09.2016 | GELENEKSEL | 08.09.2016 | 14.11.2018 | TRT141118T19 | 140,000 | 50,000 | 51,431.50 | 8.71 | 8.72 | 8.74 | 8.90 | 8.91 | 8.93 |
2247 | 07.09.2016 | GELENEKSEL | 08.09.2016 | 05.02.2020 | TRT050220T17 | 100,000 | 50,000 | 48,157.50 | 8.87 | 8.87 | 8.88 | 9.07 | 9.07 | 9.08 |
2248 | 09.09.2016 | GELENEKSEL | 16.09.2016 | 20.06.2018 | TRT200618T18 | 247,000 | 50,000 | 50,718.00 | 8.61 | 8.61 | 8.61 | 8.80 | 8.80 | 8.80 |
2249 | 09.09.2016 | GELENEKSEL | 16.09.2016 | 05.02.2020 | TRT050220T17 | 160,000 | 50,000 | 48,087.00 | 8.99 | 8.99 | 8.99 | 9.20 | 9.20 | 9.20 |
2250 | 21.09.2016 | GELENEKSEL | 22.09.2016 | 14.11.2018 | TRT141118T19 | 105,000 | 50,000 | 51,654.45 | 8.67 | 8.67 | 8.71 | 8.86 | 8.86 | 8.90 |
2251 | 21.09.2016 | GELENEKSEL | 22.09.2016 | 05.02.2020 | TRT050220T17 | 70,000 | 50,000 | 48,165.30 | 8.96 | 8.98 | 9.01 | 9.16 | 9.18 | 9.21 |
2252 | 23.09.2016 | GELENEKSEL | 26.09.2016 | 27.03.2019 | TRT270319T13 | 89,000 | 50,000 | 54,699.40 | 8.46 | 8.48 | 8.49 | 8.64 | 8.66 | 8.67 |
2253 | 23.09.2016 | GELENEKSEL | 26.09.2016 | 05.02.2020 | TRT050220T17 | 138,000 | 50,000 | 48,507.84 | 8.76 | 8.77 | 8.79 | 8.95 | 8.97 | 8.98 |
2254 | 28.09.2016 | GELENEKSEL | 29.09.2016 | 27.03.2019 | TRT270319T13 | 140,000 | 50,000 | 52,015.50 | 8.59 | 8.59 | 8.59 | 8.77 | 8.77 | 8.77 |
2255 | 28.09.2016 | GELENEKSEL | 29.09.2016 | 05.02.2020 | TRT050220T17 | 105,000 | 50,000 | 48,594.00 | 8.73 | 8.73 | 8.73 | 8.92 | 8.92 | 8.92 |
2256 | 30.09.2016 | GELENEKSEL | 03.10.2016 | 20.06.2018 | TRT200618T18 | 208,000 | 50,000 | 51,069.94 | 8.42 | 8.42 | 8.42 | 8.60 | 8.60 | 8.60 |
2257 | 30.09.2016 | GELENEKSEL | 03.10.2016 | 05.02.2020 | TRT050220T17 | 170,000 | 50,000 | 48,449.50 | 8.87 | 8.87 | 8.87 | 9.07 | 9.07 | 9.07 |
2258 | 05.10.2016 | GELENEKSEL | 06.10.2016 | 08.07.2020 | TRT080720T19 | 125,000 | 50,000 | 51,831.89 | 8.92 | 8.93 | 8.93 | 9.11 | 9.13 | 9.13 |
2259 | 05.10.2016 | GELENEKSEL | 06.10.2016 | 20.06.2018 | TRT200618T18 | 170,000 | 50,000 | 51,077.74 | 8.46 | 8.46 | 8.46 | 8.64 | 8.64 | 8.64 |
2260 | 07.10.2016 | GELENEKSEL | 10.10.2016 | 14.11.2018 | TRT141118T19 | 187,000 | 50,000 | 52,020.00 | 8.52 | 8.52 | 8.52 | 8.70 | 8.70 | 8.70 |
2261 | 07.10.2016 | GELENEKSEL | 10.10.2016 | 08.07.2020 | TRT080720T19 | 205,000 | 50,000 | 51,920.00 | 8.90 | 8.90 | 8.90 | 9.10 | 9.10 | 9.10 |
2262 | 12.10.2016 | GELENEKSEL | 13.10.2016 | 08.07.2020 | TRT080720T19 | 190,000 | 50,000 | 51,585.00 | 9.13 | 9.13 | 9.13 | 9.34 | 9.34 | 9.34 |
2263 | 12.10.2016 | GELENEKSEL | 13.10.2016 | 20.06.2018 | TRT200618T18 | 250,000 | 50,000 | 50,966.40 | 8.67 | 8.71 | 8.74 | 8.86 | 8.90 | 8.93 |
2264 | 14.10.2016 | GELENEKSEL | 17.10.2016 | 08.07.2020 | TRT080720T19 | 150,000 | 50,000 | 51,487.00 | 9.23 | 9.23 | 9.23 | 9.44 | 9.44 | 9.44 |
2265 | 14.10.2016 | GELENEKSEL | 17.10.2016 | 14.11.2018 | TRT141118T19 | 200,000 | 50,000 | 51,832.00 | 8.80 | 8.80 | 8.80 | 8.99 | 8.99 | 8.99 |
2266 | 19.10.2016 | GELENEKSEL | 20.10.2016 | 05.02.2020 | TRT050220T17 | 142,000 | 50,000 | 48,242.95 | 9.12 | 9.17 | 9.17 | 9.33 | 9.38 | 9.38 |
2267 | 19.10.2016 | GELENEKSEL | 20.10.2016 | 08.07.2020 | TRT080720T19 | 177,000 | 50,000 | 51,558.77 | 9.18 | 9.21 | 9.23 | 9.39 | 9.42 | 9.44 |
2268 | 21.10.2016 | GELENEKSEL | 24.10.2016 | 20.06.2018 | TRT200618T18 | 219,000 | 50,000 | 51,083.50 | 8.74 | 8.74 | 8.74 | 8.93 | 8.93 | 8.93 |
2269 | 21.10.2016 | GELENEKSEL | 24.10.2016 | 08.07.2020 | TRT080720T19 | 125,000 | 50,000 | 51,663.18 | 9.17 | 9.18 | 9.21 | 9.38 | 9.39 | 9.42 |
2270 | 26.10.2016 | GELENEKSEL | 27.10.2016 | 14.11.2018 | TRT141118T19 | 200,000 | 50,000 | 51,874.50 | 8.89 | 8.89 | 8.89 | 9.09 | 9.09 | 9.09 |
2271 | 26.10.2016 | GELENEKSEL | 27.10.2016 | 08.07.2020 | TRT080720T19 | 220,000 | 50,000 | 51,487.30 | 9.31 | 9.31 | 9.32 | 9.52 | 9.52 | 9.54 |
2272 | 28.10.2016 | GELENEKSEL | 31.10.2016 | 08.07.2020 | TRT080720T19 | 115,000 | 50,000 | 51,339.60 | 9.45 | 9.45 | 9.46 | 9.67 | 9.67 | 9.69 |
2273 | 28.10.2016 | GELENEKSEL | 31.10.2016 | 20.06.2018 | TRT200618T18 | 100,000 | 50,000 | 50,993.50 | 8.96 | 8.96 | 8.96 | 9.16 | 9.16 | 9.16 |
2274 | 02.11.2016 | GELENEKSEL | 03.11.2016 | 08.07.2020 | TRT080720T19 | 175,000 | 50,000 | 51,050.25 | 9.65 | 9.67 | 9.67 | 9.88 | 9.90 | 9.90 |
2275 | 02.11.2016 | GELENEKSEL | 03.11.2016 | 14.11.2018 | TRT141118T19 | 175,000 | 50,000 | 51,758.85 | 9.11 | 9.11 | 9.11 | 9.32 | 9.32 | 9.32 |
2276 | 04.11.2016 | GELENEKSEL | 07.11.2016 | 08.07.2020 | TRT080720T19 | 178,000 | 50,000 | 50,917.23 | 9.77 | 9.79 | 9.79 | 10.01 | 10.03 | 10.03 |
2277 | 04.11.2016 | GELENEKSEL | 07.11.2016 | 05.02.2020 | TRT050220T17 | 100,000 | 50,000 | 47,751.50 | 9.70 | 9.70 | 9.70 | 9.93 | 9.93 | 9.93 |
2278 | 09.11.2016 | GELENEKSEL | 10.11.2016 | 20.06.2018 | TRT200618T18 | 150,000 | 50,000 | 50,848.50 | 9.33 | 9.33 | 9.33 | 9.55 | 9.55 | 9.55 |
2279 | 09.11.2016 | GELENEKSEL | 10.11.2016 | 08.07.2020 | TRT080720T19 | 150,000 | 50,000 | 50,594.50 | 10.02 | 10.02 | 10.02 | 10.28 | 10.28 | 10.28 |
2280 | 11.11.2016 | GELENEKSEL | 14.11.2016 | 14.11.2018 | TRT141118T19 | 170,000 | 50,000 | 51,423.50 | 9.64 | 9.64 | 9.64 | 9.88 | 9.88 | 9.88 |
2281 | 11.11.2016 | GELENEKSEL | 14.11.2016 | 08.07.2020 | TRT080720T19 | 110,000 | 50,000 | 50,173.50 | 10.35 | 10.35 | 10.35 | 10.62 | 10.62 | 10.62 |
2282 | 16.11.2016 | GELENEKSEL | 17.11.2016 | 08.07.2020 | TRT080720T19 | 130,000 | 50,000 | 49,957.44 | 10.52 | 10.52 | 10.54 | 10.80 | 10.80 | 10.82 |
2283 | 16.11.2016 | GELENEKSEL | 17.11.2016 | 27.03.2019 | TRT270319T13 | 170,000 | 50,000 | 51,159.00 | 9.96 | 9.96 | 9.96 | 10.21 | 10.21 | 10.21 |
2284 | 18.11.2016 | GELENEKSEL | 21.11.2016 | 08.07.2020 | TRT080720T19 | 150,000 | 50,000 | 49,784.00 | 10.68 | 10.68 | 10.68 | 10.97 | 10.97 | 10.97 |
2285 | 18.11.2016 | GELENEKSEL | 21.11.2016 | 20.06.2018 | TRT200618T18 | 215,000 | 50,000 | 50,506.14 | 9.99 | 10.02 | 10.05 | 10.24 | 10.27 | 10.30 |
2286 | 23.11.2016 | GELENEKSEL | 24.11.2016 | 08.07.2020 | TRT080720T19 | 164,000 | 50,000 | 49,707.33 | 10.74 | 10.77 | 10.81 | 11.03 | 11.07 | 11.10 |
2287 | 23.11.2016 | GELENEKSEL | 24.11.2016 | 05.02.2020 | TRT050220T17 | 150,000 | 50,000 | 46,674.00 | 10.71 | 10.71 | 10.71 | 11.00 | 11.00 | 11.00 |
2288 | 25.11.2016 | GELENEKSEL | 28.11.2016 | 08.07.2020 | TRT080720T19 | 130,000 | 50,000 | 49,769.00 | 10.76 | 10.76 | 10.77 | 11.05 | 11.05 | 11.07 |
2289 | 25.11.2016 | GELENEKSEL | 28.11.2016 | 14.11.2018 | TRT141118T19 | 180,000 | 50,000 | 48,554.00 | 10.64 | 10.64 | 10.64 | 10.93 | 10.93 | 10.93 |
2290 | 30.11.2016 | GELENEKSEL | 01.12.2016 | 27.03.2019 | TRT270319T13 | 160,000 | 50,000 | 51,064.50 | 10.24 | 10.24 | 10.24 | 10.51 | 10.51 | 10.51 |
2291 | 30.11.2016 | GELENEKSEL | 01.12.2016 | 08.07.2020 | TRT080720T19 | 65,000 | 50,000 | 50,310.60 | 10.42 | 10.42 | 10.43 | 10.69 | 10.69 | 10.70 |
2292 | 02.12.2016 | GELENEKSEL | 05.12.2016 | 14.02.2018 | TRT140218T10 | 125,000 | 75,000 | 73,063.50 | 10.33 | 10.36 | 10.36 | 10.60 | 10.63 | 10.63 |
2293 | 02.12.2016 | GELENEKSEL | 05.12.2016 | 20.06.2018 | TRT200618T18 | 255,000 | 75,000 | 75,506.90 | 10.52 | 10.52 | 10.52 | 10.80 | 10.80 | 10.80 |
2294 | 07.12.2016 | GELENEKSEL | 08.12.2016 | 14.11.2018 | TRT141118T19 | 274,000 | 75,000 | 73,307.83 | 10.42 | 10.42 | 10.42 | 10.70 | 10.70 | 10.70 |
2295 | 07.12.2016 | GELENEKSEL | 08.12.2016 | 14.02.2018 | TRT140218T10 | 80,000 | 75,000 | 73,442.74 | 9.86 | 9.96 | 9.99 | 10.11 | 10.20 | 10.24 |
2296 | 09.12.2016 | GELENEKSEL | 12.12.2016 | 20.06.2018 | TRT200618T18 | 180,000 | 75,000 | 75,658.50 | 10.52 | 10.52 | 10.52 | 10.80 | 10.80 | 10.80 |
2297 | 09.12.2016 | GELENEKSEL | 12.12.2016 | 14.11.2018 | TRT141118T19 | 365,000 | 75,000 | 73,070.93 | 10.67 | 10.67 | 10.67 | 10.96 | 10.96 | 10.96 |
2298 | 14.12.2016 | GELENEKSEL | 15.12.2016 | 14.02.2018 | TRT140218T10 | 130,000 | 75,000 | 73,484.80 | 9.99 | 10.08 | 10.11 | 10.24 | 10.34 | 10.37 |
2299 | 14.12.2016 | GELENEKSEL | 15.12.2016 | 20.06.2018 | TRT200618T18 | 200,000 | 75,000 | 75,619.90 | 10.61 | 10.61 | 10.67 | 10.89 | 10.89 | 10.96 |
2300 | 16.12.2016 | GELENEKSEL | 19.12.2016 | 14.06.2017 | TRT140617T17 | 125,000 | 75,000 | 75,382.50 | 8.76 | 8.80 | 8.86 | 8.96 | 9.00 | 9.06 |
2301 | 16.12.2016 | GELENEKSEL | 19.12.2016 | 14.11.2018 | TRT141118T19 | 179,000 | 75,000 | 73,398.94 | 10.52 | 10.52 | 10.55 | 10.80 | 10.80 | 10.83 |
2302 | 21.12.2016 | GELENEKSEL | 22.12.2016 | 08.03.2017 | TRT080317T18 | 84,000 | 75,000 | 77,060.39 | 8.11 | 8.19 | 8.32 | 8.38 | 8.46 | 8.60 |
2303 | 21.12.2016 | GELENEKSEL | 22.12.2016 | 14.02.2018 | TRT140218T10 | 75,000 | 75,000 | 74,185.60 | 9.17 | 9.36 | 9.49 | 9.39 | 9.58 | 9.71 |
2304 | 23.12.2016 | GELENEKSEL | 26.12.2016 | 14.06.2017 | TRT140617T17 | 172,000 | 75,000 | 75,596.58 | 8.42 | 8.53 | 8.63 | 8.61 | 8.72 | 8.83 |
2305 | 23.12.2016 | GELENEKSEL | 26.12.2016 | 14.02.2018 | TRT140218T10 | 155,000 | 75,000 | 74,322.68 | 9.24 | 9.30 | 9.33 | 9.45 | 9.52 | 9.55 |
2306 | 28.12.2016 | GELENEKSEL | 29.12.2016 | 08.03.2017 | TRT080317T18 | 152,000 | 75,000 | 77,243.25 | 7.75 | 7.75 | 7.75 | 8.00 | 8.00 | 8.00 |
2307 | 28.12.2016 | GELENEKSEL | 29.12.2016 | 14.11.2018 | TRT141118T19 | 185,000 | 75,000 | 73,845.00 | 10.33 | 10.33 | 10.33 | 10.60 | 10.60 | 10.60 |
2308 | 30.12.2016 | GELENEKSEL | 02.01.2017 | 14.11.2018 | TRT141118T19 | 75,000 | 55,000 | 54,189.85 | 10.36 | 10.36 | 10.36 | 10.63 | 10.63 | 10.63 |
2309 | 04.01.2017 | GELENEKSEL | 05.01.2017 | 14.06.2017 | TRT140617T17 | 260,000 | 75,000 | 75,731.25 | 8.64 | 8.64 | 8.64 | 8.85 | 8.85 | 8.85 |
2310 | 04.01.2017 | GELENEKSEL | 05.01.2017 | 08.07.2020 | TRT080720T19 | 150,000 | 75,000 | 75,404.70 | 10.81 | 10.81 | 10.81 | 11.10 | 11.10 | 11.10 |
2311 | 06.01.2017 | GELENEKSEL | 09.01.2017 | 14.06.2017 | TRT140617T17 | 380,000 | 75,000 | 75,753.75 | 8.79 | 8.79 | 8.79 | 9.01 | 9.01 | 9.01 |
2312 | 06.01.2017 | GELENEKSEL | 09.01.2017 | 08.07.2020 | TRT080720T19 | 125,000 | 75,000 | 75,538.50 | 10.77 | 10.77 | 10.77 | 11.07 | 11.07 | 11.07 |
2313 | 11.01.2017 | GELENEKSEL | 12.01.2017 | 14.06.2017 | TRT140617T17 | 195,000 | 75,000 | 75,457.50 | 9.94 | 9.94 | 9.94 | 10.22 | 10.22 | 10.22 |
2314 | 11.01.2017 | GELENEKSEL | 12.01.2017 | 05.02.2020 | TRT050220T17 | 268,000 | 75,000 | 70,045.00 | 11.24 | 11.24 | 11.24 | 11.56 | 11.56 | 11.56 |
2315 | 13.01.2017 | GELENEKSEL | 16.01.2017 | 14.06.2017 | TRT140617T17 | 150,000 | 75,000 | 75,423.25 | 10.32 | 10.32 | 10.32 | 10.63 | 10.63 | 10.64 |
2316 | 13.01.2017 | GELENEKSEL | 16.01.2017 | 08.07.2020 | TRT080720T19 | 300,000 | 75,000 | 71,249.25 | 11.21 | 11.21 | 11.21 | 11.53 | 11.53 | 11.53 |
2317 | 18.01.2017 | GELENEKSEL | 19.01.2017 | 27.03.2019 | TRT270319T13 | 189,000 | 75,000 | 76,318.44 | 11.15 | 11.15 | 11.17 | 11.46 | 11.46 | 11.48 |
2318 | 18.01.2017 | GELENEKSEL | 19.01.2017 | 08.07.2020 | TRT080720T19 | 238,000 | 75,000 | 71,462.77 | 11.13 | 11.15 | 11.17 | 11.44 | 11.46 | 11.48 |
2319 | 20.01.2017 | GELENEKSEL | 23.01.2017 | 05.02.2020 | TRT050220T17 | 232,000 | 75,000 | 70,323.00 | 11.21 | 11.21 | 11.21 | 11.53 | 11.53 | 11.53 |
2320 | 20.01.2017 | GELENEKSEL | 23.01.2017 | 08.07.2020 | TRT080720T19 | 285,000 | 75,000 | 71,466.55 | 11.18 | 11.18 | 11.20 | 11.49 | 11.49 | 11.51 |
2321 | 25.01.2017 | GELENEKSEL | 26.01.2017 | 05.02.2020 | TRT050220T17 | 300,000 | 75,000 | 70,631.25 | 11.06 | 11.07 | 11.09 | 11.36 | 11.38 | 11.39 |
2322 | 25.01.2017 | GELENEKSEL | 26.01.2017 | 08.07.2020 | TRT080720T19 | 157,000 | 75,000 | 71,864.95 | 10.99 | 11.02 | 11.04 | 11.30 | 11.33 | 11.35 |
2323 | 27.01.2017 | GELENEKSEL | 30.01.2017 | 05.02.2020 | TRT050220T17 | 250,000 | 75,000 | 70,687.75 | 11.06 | 11.09 | 11.15 | 11.36 | 11.39 | 11.46 |
2324 | 27.01.2017 | GELENEKSEL | 30.01.2017 | 08.07.2020 | TRT080720T19 | 300,000 | 75,000 | 71,840.25 | 11.07 | 11.07 | 11.07 | 11.38 | 11.38 | 11.38 |
2325 | 01.02.2017 | GELENEKSEL | 02.02.2017 | 08.03.2023 | TRT080323T10 | 246,000 | 75,000 | 65,106.45 | 10.71 | 10.72 | 10.74 | 11.00 | 11.00 | 11.03 |
2326 | 01.02.2017 | GELENEKSEL | 02.02.2017 | 24.07.2024 | TRT240724T15 | 294,000 | 75,000 | 68,640.00 | 10.67 | 10.67 | 10.67 | 10.96 | 10.96 | 10.96 |
2327 | 03.02.2017 | GELENEKSEL | 06.02.2017 | 27.09.2023 | TRT270923T11 | 398,000 | 75,000 | 70,417.50 | 10.75 | 10.75 | 10.75 | 11.03 | 11.03 | 11.03 |
2328 | 03.02.2017 | GELENEKSEL | 06.02.2017 | 12.01.2022 | TRT120122T17 | 105,000 | 75,000 | 71,930.00 | 10.69 | 10.72 | 10.77 | 10.97 | 11.01 | 11.06 |
2329 | 08.02.2017 | GELENEKSEL | 09.02.2017 | 24.07.2024 | TRT240724T15 | 180,000 | 75,000 | 68,916.80 | 10.64 | 10.64 | 10.64 | 10.92 | 10.92 | 10.92 |
2330 | 08.02.2017 | GELENEKSEL | 09.02.2017 | 20.03.2024 | TRT200324T13 | 200,000 | 75,000 | 76,651.50 | 10.73 | 10.73 | 10.73 | 11.02 | 11.02 | 11.02 |
2331 | 10.02.2017 | GELENEKSEL | 13.02.2017 | 24.07.2024 | TRT240724T15 | 325,000 | 75,000 | 69,317.55 | 10.53 | 10.55 | 10.56 | 10.81 | 10.82 | 10.84 |
2332 | 10.02.2017 | GELENEKSEL | 13.02.2017 | 20.03.2024 | TRT200324T13 | 200,000 | 75,000 | 77,081.45 | 10.63 | 10.63 | 10.64 | 10.92 | 10.92 | 10.93 |
2333 | 15.02.2017 | GELENEKSEL | 16.02.2017 | 12.01.2022 | TRT120122T17 | 105,000 | 100,000 | 96,678.20 | 10.44 | 10.58 | 10.67 | 10.71 | 10.86 | 10.96 |
2334 | 15.02.2017 | GELENEKSEL | 16.02.2017 | 27.09.2023 | TRT270923T11 | 283,000 | 100,000 | 94,605.51 | 10.63 | 10.64 | 10.66 | 10.91 | 10.93 | 10.94 |
2335 | 17.02.2017 | GELENEKSEL | 20.02.2017 | 08.03.2023 | TRT080323T10 | 418,000 | 100,000 | 87,170.00 | 10.74 | 10.74 | 10.74 | 11.03 | 11.03 | 11.03 |
2336 | 17.02.2017 | GELENEKSEL | 20.02.2017 | 20.03.2024 | TRT200324T13 | 310,000 | 100,000 | 102,669.50 | 10.69 | 10.70 | 10.70 | 10.97 | 10.98 | 10.99 |
2337 | 22.02.2017 | GELENEKSEL | 23.02.2017 | 20.03.2024 | TRT200324T13 | 160,000 | 100,000 | 103,798.20 | 10.48 | 10.49 | 10.51 | 10.75 | 10.76 | 10.79 |
2338 | 22.02.2017 | GELENEKSEL | 23.02.2017 | 24.07.2024 | TRT240724T15 | 316,000 | 100,000 | 93,269.40 | 10.42 | 10.43 | 10.44 | 10.69 | 10.70 | 10.71 |
2339 | 24.02.2017 | GELENEKSEL | 27.02.2017 | 08.03.2023 | TRT080323T10 | 406,000 | 100,000 | 88,068.00 | 10.55 | 10.55 | 10.57 | 10.83 | 10.83 | 10.85 |
2340 | 24.02.2017 | GELENEKSEL | 27.02.2017 | 27.09.2023 | TRT270923T11 | 389,000 | 100,000 | 95,242.00 | 10.55 | 10.57 | 10.58 | 10.83 | 10.84 | 10.86 |
2341 | 27.02.2017 | GELENEKSEL | 28.02.2017 | 12.01.2022 | TRT120122T17 | 117,000 | 100,000 | 97,527.28 | 10.31 | 10.44 | 10.50 | 10.58 | 10.71 | 10.78 |
2342 | 27.02.2017 | GELENEKSEL | 28.02.2017 | 27.09.2023 | TRT270923T11 | 420,000 | 100,000 | 95,220.55 | 10.57 | 10.58 | 10.58 | 10.84 | 10.86 | 10.86 |
2343 | 01.03.2017 | GELENEKSEL | 02.03.2017 | 14.09.2022 | TRT140922T17 | 155,000 | 100,000 | 95,106.00 | 10.58 | 10.61 | 10.62 | 10.86 | 10.89 | 10.91 |
2344 | 01.03.2017 | GELENEKSEL | 02.03.2017 | 08.03.2023 | TRT080323T10 | 556,000 | 100,000 | 87,899.40 | 10.60 | 10.62 | 10.65 | 10.88 | 10.90 | 10.93 |
2345 | 03.01.2018 | GELENEKSEL | 04.01.2018 | 02.03.2022 | TRT020322T17 | 390,000 | 75,000 | 75,385.65 | 11.95 | 11.95 | 11.97 | 12.31 | 12.31 | 12.33 |
2346 | 03.01.2018 | GELENEKSEL | 04.01.2018 | 24.02.2027 | TRT240227T17 | 301,000 | 75,000 | 75,568.15 | 11.50 | 11.51 | 11.52 | 11.83 | 11.84 | 11.85 |
2347 | 10.01.2018 | GELENEKSEL | 11.01.2018 | 08.03.2023 | TRT080323T10 | 228,000 | 75,000 | 63,767.61 | 11.63 | 11.65 | 11.69 | 11.97 | 11.99 | 12.04 |
2348 | 10.01.2018 | GELENEKSEL | 11.01.2018 | 12.03.2025 | TRT120325T12 | 210,000 | 75,000 | 64,210.75 | 11.49 | 11.51 | 11.52 | 11.82 | 11.84 | 11.85 |
2349 | 17.01.2018 | GELENEKSEL | 18.01.2018 | 02.03.2022 | TRT020322T17 | 325,000 | 75,000 | 74,350.06 | 12.36 | 12.55 | 12.64 | 12.74 | 12.94 | 13.04 |
2350 | 17.01.2018 | GELENEKSEL | 18.01.2018 | 24.02.2027 | TRT240227T17 | 265,000 | 75,000 | 74,551.95 | 11.81 | 11.84 | 11.85 | 12.16 | 12.19 | 12.20 |
2351 | 24.01.2018 | GELENEKSEL | 25.01.2018 | 02.03.2022 | TRT020322T17 | 335,000 | 75,000 | 75,286.59 | 12.20 | 12.22 | 12.22 | 12.58 | 12.59 | 12.59 |
2352 | 24.01.2018 | GELENEKSEL | 25.01.2018 | 12.03.2025 | TRT120325T12 | 250,000 | 75,000 | 63,694.95 | 11.75 | 11.76 | 11.78 | 12.10 | 12.10 | 12.13 |
2353 | 07.02.2018 | GELENEKSEL | 08.02.2018 | 27.09.2023 | TRT270923T11 | 112,000 | 75,000 | 68,709.00 | 11.61 | 11.61 | 11.63 | 11.95 | 11.95 | 11.97 |
2354 | 07.02.2018 | GELENEKSEL | 08.02.2018 | 24.02.2027 | TRT240227T17 | 150,000 | 75,000 | 76,038.00 | 11.59 | 11.59 | 11.59 | 11.93 | 11.93 | 11.93 |
2355 | 14.02.2018 | GELENEKSEL | 15.02.2018 | 12.01.2022 | TRT120122T17 | 268,000 | 75,000 | 69,507.75 | 12.14 | 12.14 | 12.14 | 12.51 | 12.51 | 12.51 |
2356 | 14.02.2018 | GELENEKSEL | 15.02.2018 | 12.03.2025 | TRT120325T12 | 226,000 | 75,000 | 64,050.00 | 11.78 | 11.78 | 11.78 | 12.13 | 12.13 | 12.13 |
2357 | 21.02.2018 | GELENEKSEL | 22.02.2018 | 27.09.2023 | TRT270923T11 | 193,000 | 75,000 | 68,768.42 | 11.66 | 11.71 | 11.73 | 12.00 | 12.05 | 12.07 |
2358 | 21.02.2018 | GELENEKSEL | 22.02.2018 | 24.02.2027 | TRT240227T17 | 175,000 | 75,000 | 76,627.00 | 11.52 | 11.53 | 11.55 | 11.86 | 11.86 | 11.88 |
2359 | 28.02.2018 | GELENEKSEL | 01.03.2018 | 12.01.2022 | TRT120122T17 | 241,000 | 75,000 | 69,971.21 | 12.06 | 12.08 | 12.09 | 12.43 | 12.44 | 12.46 |
2360 | 28.02.2018 | GELENEKSEL | 01.03.2018 | 12.03.2025 | TRT120325T12 | 246,000 | 75,000 | 64,973.28 | 11.56 | 11.58 | 11.59 | 11.90 | 11.91 | 11.93 |
2361 | 07.03.2018 | GELENEKSEL | 08.03.2018 | 17.02.2021 | TRT170221T12 | 300,000 | 75,000 | 71,790.75 | 12.65 | 12.65 | 12.65 | 13.05 | 13.05 | 13.05 |
2362 | 07.03.2018 | GELENEKSEL | 08.03.2018 | 20.03.2024 | TRT200324T13 | 31,000 | 31,000 | 30,736.34 | 11.62 | 11.68 | 11.77 | 11.96 | 12.02 | 12.12 |
2363 | 14.03.2018 | GELENEKSEL | 15.03.2018 | 17.02.2021 | TRT170221T12 | 359,000 | 75,000 | 71,127.75 | 13.14 | 13.14 | 13.14 | 13.57 | 13.57 | 13.57 |
2364 | 14.03.2018 | GELENEKSEL | 15.03.2018 | 12.03.2025 | TRT120325T12 | 276,000 | 75,000 | 63,252.45 | 12.22 | 12.22 | 12.23 | 12.59 | 12.59 | 12.61 |
2365 | 21.03.2018 | GELENEKSEL | 22.03.2018 | 02.03.2022 | TRT020322T17 | 235,000 | 75,000 | 70,773.50 | 13.00 | 13.02 | 13.02 | 13.42 | 13.44 | 13.44 |
2366 | 21.03.2018 | GELENEKSEL | 22.03.2018 | 12.03.2025 | TRT120325T12 | 185,000 | 75,000 | 60,378.41 | 12.23 | 12.23 | 12.25 | 12.60 | 12.61 | 12.63 |
2367 | 28.03.2018 | GELENEKSEL | 29.03.2018 | 17.02.2021 | TRT170221T12 | 242,000 | 75,000 | 70,464.75 | 13.73 | 13.73 | 13.73 | 14.20 | 14.20 | 14.20 |
2368 | 28.03.2018 | GELENEKSEL | 29.03.2018 | 12.03.2025 | TRT120325T12 | 195,000 | 75,000 | 59,560.45 | 12.54 | 12.55 | 12.56 | 12.93 | 12.94 | 12.96 |
2369 | 04.04.2018 | GELENEKSEL | 05.04.2018 | 02.03.2022 | TRT020322T17 | 225,000 | 75,000 | 70,370.25 | 13.36 | 13.36 | 13.36 | 13.81 | 13.81 | 13.81 |
2370 | 04.04.2018 | GELENEKSEL | 05.04.2018 | 11.08.2027 | TRT110827T16 | 290,000 | 75,000 | 68,270.25 | 12.36 | 12.36 | 12.36 | 12.74 | 12.74 | 12.74 |
2371 | 11.04.2018 | GELENEKSEL | 12.04.2018 | 17.02.2021 | TRT170221T12 | 150,000 | 75,000 | 70,241.70 | 14.09 | 14.11 | 14.14 | 14.59 | 14.60 | 14.64 |
2372 | 11.04.2018 | GELENEKSEL | 12.04.2018 | 11.08.2027 | TRT110827T16 | 275,000 | 75,000 | 66,329.00 | 12.93 | 12.93 | 12.93 | 13.35 | 13.35 | 13.35 |
2373 | 18.04.2018 | GELENEKSEL | 19.04.2018 | 12.03.2025 | TRT120325T12 | 195,000 | 75,000 | 59,634.75 | 12.67 | 12.67 | 12.67 | 13.07 | 13.07 | 13.07 |
2374 | 18.04.2018 | GELENEKSEL | 19.04.2018 | 11.08.2027 | TRT110827T16 | 165,000 | 75,000 | 68,046.95 | 12.50 | 12.51 | 12.51 | 12.89 | 12.90 | 12.90 |
2375 | 25.04.2018 | GELENEKSEL | 26.04.2018 | 08.03.2023 | TRT080323T10 | 101,000 | 75,000 | 60,632.27 | 12.43 | 12.72 | 12.74 | 12.81 | 13.13 | 13.15 |
2376 | 25.04.2018 | GELENEKSEL | 26.04.2018 | 11.08.2027 | TRT110827T16 | 132,000 | 75,000 | 70,523.45 | 11.84 | 11.91 | 12.29 | 12.19 | 12.26 | 12.67 |
2377 | 02.05.2018 | GELENEKSEL | 03.05.2018 | 17.02.2021 | TRT170221T12 | 225,000 | 75,000 | 70,986.00 | 13.98 | 13.98 | 13.98 | 14.47 | 14.47 | 14.47 |
2378 | 02.05.2018 | GELENEKSEL | 03.05.2018 | 24.02.2027 | TRT240227T17 | 275,000 | 75,000 | 70,159.50 | 12.55 | 12.55 | 12.55 | 12.94 | 12.94 | 12.95 |
2379 | 09.05.2018 | GELENEKSEL | 10.05.2018 | 12.01.2022 | TRT120122T17 | 200,000 | 75,000 | 65,957.25 | 14.92 | 14.92 | 14.92 | 15.48 | 15.48 | 15.48 |
2380 | 09.05.2018 | GELENEKSEL | 10.05.2018 | 27.09.2023 | TRT270923T11 | 250,000 | 75,000 | 61,062.75 | 14.05 | 14.05 | 14.05 | 14.54 | 14.54 | 14.54 |
2381 | 16.05.2018 | GELENEKSEL | 17.05.2018 | 27.09.2023 | TRT270923T11 | 141,000 | 75,000 | 60,029.80 | 14.55 | 14.55 | 14.55 | 15.08 | 15.08 | 15.08 |
2382 | 16.05.2018 | GELENEKSEL | 17.05.2018 | 24.02.2027 | TRT240227T17 | 270,000 | 75,000 | 64,026.00 | 14.41 | 14.41 | 14.41 | 14.93 | 14.93 | 14.93 |
2383 | 23.05.2018 | GELENEKSEL | 24.05.2018 | 17.02.2021 | TRT170221T12 | 122,000 | 75,000 | 67,842.10 | 16.36 | 16.39 | 16.40 | 17.03 | 17.06 | 17.08 |
2384 | 23.05.2018 | GELENEKSEL | 24.05.2018 | 24.02.2027 | TRT240227T17 | 259,000 | 75,000 | 62,366.25 | 14.99 | 14.99 | 14.99 | 15.55 | 15.55 | 15.55 |
2385 | 06.06.2018 | GELENEKSEL | 07.06.2018 | 02.03.2022 | TRT020322T17 | 160,000 | 75,000 | 65,645.25 | 16.61 | 16.61 | 16.61 | 17.30 | 17.30 | 17.30 |
2386 | 06.06.2018 | GELENEKSEL | 07.06.2018 | 08.03.2023 | TRT080323T10 | 257,000 | 75,000 | 55,169.92 | 15.65 | 15.68 | 15.74 | 16.26 | 16.29 | 16.36 |
2387 | 20.06.2018 | GELENEKSEL | 21.06.2018 | 17.02.2021 | TRT170221T12 | 220,000 | 75,000 | 66,228.95 | 18.07 | 18.11 | 18.20 | 18.89 | 18.93 | 19.03 |
2388 | 20.06.2018 | GELENEKSEL | 21.06.2018 | 11.08.2027 | TRT110827T16 | 185,000 | 75,000 | 57,088.90 | 16.32 | 16.34 | 16.41 | 16.99 | 17.01 | 17.08 |
2389 | 27.06.2018 | GELENEKSEL | 28.06.2018 | 02.03.2022 | TRT020322T17 | 265,000 | 75,000 | 64,806.75 | 17.42 | 17.42 | 17.42 | 18.18 | 18.18 | 18.18 |
2390 | 27.06.2018 | GELENEKSEL | 28.06.2018 | 11.08.2027 | TRT110827T16 | 232,000 | 75,000 | 57,595.91 | 16.20 | 16.23 | 16.27 | 16.86 | 16.88 | 16.93 |
2391 | 04.07.2018 | GELENEKSEL | 05.07.2018 | 18.01.2023 | TRT180123T10 | 130,000 | 75,000 | 66,915.00 | 17.50 | 17.50 | 17.50 | 18.26 | 18.26 | 18.26 |
2392 | 04.07.2018 | GELENEKSEL | 05.07.2018 | 24.02.2027 | TRT240227T17 | 329,000 | 75,000 | 57,053.91 | 17.16 | 17.22 | 17.23 | 17.89 | 17.96 | 17.98 |
2393 | 11.07.2018 | GELENEKSEL | 12.07.2018 | 18.01.2023 | TRT180123T10 | 245,000 | 75,000 | 65,491.75 | 18.31 | 18.32 | 18.36 | 19.15 | 19.16 | 19.20 |
2394 | 11.07.2018 | GELENEKSEL | 12.07.2018 | 11.08.2027 | TRT110827T16 | 310,000 | 75,000 | 54,977.45 | 17.33 | 17.33 | 17.34 | 18.08 | 18.08 | 18.09 |
2395 | 18.07.2018 | GELENEKSEL | 19.07.2018 | 17.02.2021 | TRT170221T12 | 225,000 | 75,000 | 65,685.75 | 19.20 | 19.20 | 19.20 | 20.12 | 20.12 | 20.12 |
2396 | 18.07.2018 | GELENEKSEL | 19.07.2018 | 18.01.2023 | TRT180123T10 | 292,000 | 75,000 | 65,471.50 | 18.43 | 18.45 | 18.45 | 19.28 | 19.30 | 19.30 |
2397 | 25.07.2018 | GELENEKSEL | 26.07.2018 | 18.01.2023 | TRT180123T10 | 285,000 | 75,000 | 59,190.75 | 19.45 | 19.45 | 19.45 | 20.40 | 20.40 | 20.40 |
2398 | 25.07.2018 | GELENEKSEL | 26.07.2018 | 11.08.2027 | TRT110827T16 | 185,000 | 75,000 | 55,112.75 | 17.36 | 17.41 | 17.42 | 18.11 | 18.16 | 18.18 |
2399 | 01.08.2018 | GELENEKSEL | 02.08.2018 | 18.01.2023 | TRT180123T10 | 328,000 | 75,000 | 58,551.00 | 19.92 | 19.92 | 19.92 | 20.91 | 20.91 | 20.91 |
2400 | 01.08.2018 | GELENEKSEL | 02.08.2018 | 11.08.2027 | TRT110827T16 | 185,000 | 75,000 | 54,339.75 | 17.78 | 17.78 | 17.78 | 18.57 | 18.57 | 18.57 |
2401 | 08.08.2018 | GELENEKSEL | 09.08.2018 | 12.01.2022 | TRT120122T17 | 156,000 | 75,000 | 54,786.18 | 21.06 | 21.16 | 21.25 | 22.17 | 22.28 | 22.38 |
2402 | 08.08.2018 | GELENEKSEL | 09.08.2018 | 12.03.2025 | TRT120325T12 | 199,000 | 75,000 | 48,174.14 | 18.33 | 18.39 | 18.44 | 19.17 | 19.24 | 19.29 |
2403 | 15.08.2018 | GELENEKSEL | 16.08.2018 | 18.01.2023 | TRT180123T10 | 339,000 | 75,000 | 50,979.20 | 24.67 | 24.76 | 24.89 | 26.19 | 26.30 | 26.44 |
2404 | 15.08.2018 | GELENEKSEL | 16.08.2018 | 11.08.2027 | TRT110827T16 | 140,000 | 75,000 | 49,020.75 | 20.19 | 20.25 | 20.31 | 21.21 | 21.28 | 21.34 |
2405 | 29.08.2018 | GELENEKSEL | 31.08.2018 | 17.02.2021 | TRT170221T12 | 150,000 | 0 | 0.00 | - | - | - | - | - | - |
2406 | 29.08.2018 | GELENEKSEL | 31.08.2018 | 18.01.2023 | TRT180123T10 | 95,000 | 75,000 | 50,241.25 | 25.57 | 25.61 | 25.64 | 27.21 | 27.25 | 27.28 |
2407 | 05.09.2018 | GELENEKSEL | 06.09.2018 | 12.02.2020 | TRD120220T16 | 10,000 | 0 | 0.00 | - | - | - | - | - | - |
2408 | 05.09.2018 | GELENEKSEL | 06.09.2018 | 24.02.2027 | TRT240227T17 | 170,000 | 0 | 0.00 | - | - | - | - | - | - |
2409 | 12.09.2018 | GELENEKSEL | 13.09.2018 | 13.02.2019 | TRD130219T18 | 0 | 0 | 0.00 | - | - | - | - | - | - |
2410 | 12.09.2018 | GELENEKSEL | 13.09.2018 | 12.03.2025 | TRT120325T12 | 20,000 | 20,000 | 11,773.00 | 20.97 | 20.97 | 20.97 | 22.07 | 22.07 | 22.07 |
2411 | 19.09.2018 | GELENEKSEL | 20.09.2018 | 02.03.2022 | TRT020322T17 | 110,000 | 50,000 | 36,456.25 | 22.91 | 22.95 | 23.09 | 24.22 | 24.27 | 24.43 |
2412 | 19.09.2018 | GELENEKSEL | 20.09.2018 | 24.02.2027 | TRT240227T17 | 115,000 | 75,000 | 50,460.45 | 18.92 | 19.03 | 19.11 | 19.82 | 19.94 | 20.02 |
2413 | 26.09.2018 | GELENEKSEL | 27.09.2018 | 18.01.2023 | TRT180123T10 | 53,000 | 28,000 | 20,983.50 | 22.23 | 22.29 | 22.36 | 23.47 | 23.54 | 23.61 |
2414 | 26.09.2018 | GELENEKSEL | 27.09.2018 | 24.02.2027 | TRT240227T17 | 51,000 | 27,000 | 18,499.80 | 18.67 | 18.72 | 18.75 | 19.54 | 19.59 | 19.63 |
2415 | 03.10.2018 | GELENEKSEL | 04.10.2018 | 17.02.2021 | TRT170221T12 | 215,000 | 75,000 | 56,817.60 | 25.64 | 25.64 | 25.64 | 27.28 | 27.28 | 27.28 |
2416 | 03.10.2018 | GELENEKSEL | 04.10.2018 | 11.02.2026 | TRT110226T13 | 235,000 | 75,000 | 49,740.00 | 19.68 | 19.79 | 19.82 | 20.65 | 20.77 | 20.80 |
2417 | 10.10.2018 | GELENEKSEL | 11.10.2018 | 08.03.2023 | TRT080323T10 | 45,000 | 35,000 | 20,741.45 | 22.19 | 22.24 | 22.29 | 23.43 | 23.48 | 23.53 |
2418 | 10.10.2018 | GELENEKSEL | 11.10.2018 | 11.02.2026 | TRT110226T13 | 124,000 | 75,000 | 48,202.70 | 20.54 | 20.62 | 20.76 | 21.59 | 21.68 | 21.83 |
2419 | 17.10.2018 | GELENEKSEL | 18.10.2018 | 12.01.2022 | TRT120122T17 | 15,000 | 0 | 0.00 | - | - | - | - | - | - |
2420 | 17.10.2018 | GELENEKSEL | 18.10.2018 | 10.08.2022 | TRD100822T10 | 43,000 | 40,000 | 34,055.20 | 16.56 | 16.85 | 17.17 | 17.24 | 17.56 | 17.90 |
2421 | 24.10.2018 | GELENEKSEL | 25.10.2018 | 17.02.2021 | TRT170221T12 | 100,000 | 70,000 | 55,590.80 | 23.76 | 23.79 | 23.89 | 25.17 | 25.21 | 25.31 |
2422 | 24.10.2018 | GELENEKSEL | 25.10.2018 | 08.03.2023 | TRT080323T10 | 84,000 | 13,000 | 8,273.72 | 20.29 | 20.30 | 20.32 | 21.32 | 21.33 | 21.35 |
2423 | 31.10.2018 | GELENEKSEL | 01.11.2018 | 17.02.2021 | TRT170221T12 | 105,000 | 75,000 | 61,788.90 | 21.95 | 22.01 | 22.07 | 23.15 | 23.22 | 23.29 |
2424 | 31.10.2018 | GELENEKSEL | 01.11.2018 | 12.01.2022 | TRT120122T17 | 105,000 | 75,000 | 57,857.70 | 20.75 | 20.81 | 20.91 | 21.83 | 21.90 | 22.00 |
2425 | 07.11.2018 | GELENEKSEL | 08.11.2018 | 23.09.2020 | TRD230920T24 | 105,000 | 10,000 | 10,917.90 | 20.15 | 20.15 | 20.15 | 21.17 | 21.17 | 21.17 |
2426 | 07.11.2018 | GELENEKSEL | 08.11.2018 | 24.07.2024 | TRT240724T15 | 53,000 | 28,000 | 21,825.44 | 15.61 | 15.61 | 15.61 | 16.22 | 16.22 | 16.22 |
2427 | 14.11.2018 | GELENEKSEL | 15.11.2018 | 17.02.2021 | TRT170221T12 | 154,000 | 65,000 | 56,711.60 | 19.29 | 19.29 | 19.29 | 20.22 | 20.22 | 20.22 |
2428 | 14.11.2018 | GELENEKSEL | 15.11.2018 | 18.01.2023 | TRT180123T10 | 156,000 | 67,000 | 60,129.34 | 16.87 | 17.00 | 17.07 | 17.58 | 17.72 | 17.80 |
2429 | 21.11.2018 | GELENEKSEL | 22.11.2018 | 23.09.2020 | TRD230920T24 | 100,000 | 50,000 | 56,513.50 | 18.18 | 18.21 | 18.31 | 19.01 | 19.04 | 19.14 |
2430 | 21.11.2018 | GELENEKSEL | 22.11.2018 | 17.02.2021 | TRT170221T12 | 189,000 | 100,000 | 86,902.78 | 19.57 | 19.70 | 19.89 | 20.53 | 20.67 | 20.88 |
2431 | 28.11.2018 | GELENEKSEL | 29.11.2018 | 23.09.2020 | TRD230920T24 | 85,000 | 50,000 | 56,829.30 | 17.99 | 18.06 | 18.18 | 18.80 | 18.87 | 19.01 |
2432 | 28.11.2018 | GELENEKSEL | 29.11.2018 | 24.02.2027 | TRT240227T17 | 375,000 | 100,000 | 79,175.75 | 16.22 | 16.23 | 16.23 | 16.88 | 16.88 | 16.89 |
2433 | 05.12.2018 | GELENEKSEL | 06.12.2018 | 23.09.2020 | TRD230920T24 | 70,000 | 50,000 | 57,097.20 | 17.81 | 17.96 | 18.18 | 18.60 | 18.77 | 19.01 |
2434 | 05.12.2018 | GELENEKSEL | 06.12.2018 | 14.06.2023 | TRT140623T19 | 307,000 | 100,000 | 105,531.25 | 16.75 | 16.84 | 16.93 | 17.45 | 17.55 | 17.65 |
2435 | 12.12.2018 | GELENEKSEL | 13.12.2018 | 23.09.2020 | TRD230920T24 | 75,000 | 50,000 | 57,259.95 | 17.90 | 17.99 | 18.09 | 18.70 | 18.80 | 18.91 |
2436 | 12.12.2018 | GELENEKSEL | 13.12.2018 | 14.06.2023 | TRT140623T19 | 188,000 | 100,000 | 102,757.26 | 17.78 | 17.89 | 18.00 | 18.57 | 18.69 | 18.81 |
2437 | 19.12.2018 | GELENEKSEL | 20.12.2018 | 23.09.2020 | TRD230920T24 | 67,000 | 47,000 | 54,137.49 | 17.71 | 17.81 | 18.02 | 18.50 | 18.60 | 18.84 |
2438 | 19.12.2018 | GELENEKSEL | 20.12.2018 | 14.06.2023 | TRT140623T19 | 197,000 | 68,000 | 64,675.24 | 17.76 | 17.84 | 17.86 | 18.55 | 18.64 | 18.65 |
2439 | 26.12.2018 | GELENEKSEL | 27.12.2018 | 17.02.2021 | TRT170221T12 | 115,000 | 70,000 | 62,486.30 | 19.14 | 19.20 | 19.29 | 20.05 | 20.12 | 20.22 |
2440 | 26.12.2018 | GELENEKSEL | 27.12.2018 | 14.06.2023 | TRT140623T19 | 40,000 | 0 | 0.00 | - | - | - | - | - | - |
2441 | 02.01.2019 | GELENEKSEL | 03.01.2019 | 17.02.2021 | TRT170221T12 | 115,000 | 75,000 | 67,957.50 | 18.32 | 18.51 | 18.64 | 19.16 | 19.37 | 19.51 |
2442 | 02.01.2019 | GELENEKSEL | 03.01.2019 | 24.02.2027 | TRT240227T17 | 115,000 | 75,000 | 61,071.00 | 15.89 | 15.94 | 15.95 | 16.52 | 16.57 | 16.59 |
2443 | 09.01.2019 | GELENEKSEL | 10.01.2019 | 18.11.2020 | TRD181120T19 | 73,000 | 50,000 | 51,212.30 | 17.87 | 17.87 | 17.90 | 18.67 | 18.67 | 18.70 |
2444 | 09.01.2019 | GELENEKSEL | 10.01.2019 | 24.02.2027 | TRT240227T17 | 315,000 | 100,000 | 80,574.90 | 16.20 | 16.23 | 16.28 | 16.85 | 16.89 | 16.94 |
2445 | 16.01.2019 | GELENEKSEL | 17.01.2019 | 18.11.2020 | TRD181120T19 | 66,000 | 0 | 0.00 | - | - | - | - | - | - |
2446 | 16.01.2019 | GELENEKSEL | 17.01.2019 | 12.03.2025 | TRT120325T12 | 189,000 | 21,000 | 15,237.99 | 15.75 | 15.80 | 15.81 | 16.37 | 16.42 | 16.44 |
2447 | 23.01.2019 | GELENEKSEL | 24.01.2019 | 18.11.2020 | TRD181120T19 | 45,000 | 39,000 | 40,503.47 | 17.24 | 17.37 | 17.62 | 17.99 | 18.12 | 18.39 |
2448 | 23.01.2019 | GELENEKSEL | 24.01.2019 | 12.01.2022 | TRT120122T17 | 432,000 | 100,000 | 81,963.69 | 17.59 | 17.62 | 17.69 | 18.37 | 18.40 | 18.47 |
2449 | 30.01.2019 | GELENEKSEL | 31.01.2019 | 12.01.2022 | TRT120122T17 | 114,000 | 69,000 | 58,136.86 | 16.50 | 16.62 | 16.84 | 17.18 | 17.32 | 17.55 |
2450 | 30.01.2019 | GELENEKSEL | 31.01.2019 | 24.07.2024 | TRT240724T15 | 100,000 | 75,000 | 58,442.90 | 14.92 | 15.05 | 15.19 | 15.48 | 15.61 | 15.76 |
2451 | 06.02.2019 | GELENEKSEL | 07.02.2019 | 24.07.2024 | TRT240724T15 | 119,000 | 75,000 | 60,439.79 | 14.16 | 14.28 | 14.41 | 14.66 | 14.79 | 14.93 |
2452 | 06.02.2019 | GELENEKSEL | 07.02.2019 | 24.02.2027 | TRT240227T17 | 240,000 | 75,000 | 67,667.06 | 14.00 | 14.05 | 14.12 | 14.49 | 14.54 | 14.62 |
2453 | 13.02.2019 | GELENEKSEL | 14.02.2019 | 18.11.2020 | TRD181120T19 | 60,000 | 50,000 | 52,884.00 | 16.74 | 16.77 | 16.90 | 17.44 | 17.48 | 17.61 |
2454 | 13.02.2019 | GELENEKSEL | 14.02.2019 | 27.09.2023 | TRT270923T11 | 209,000 | 100,000 | 82,906.91 | 15.00 | 15.05 | 15.07 | 15.57 | 15.62 | 15.63 |
2455 | 20.02.2019 | GELENEKSEL | 21.02.2019 | 12.01.2022 | TRT120122T17 | 313,000 | 75,000 | 64,330.50 | 16.25 | 16.25 | 16.25 | 16.91 | 16.91 | 16.91 |
2456 | 20.02.2019 | GELENEKSEL | 21.02.2019 | 24.07.2024 | TRT240724T15 | 300,000 | 75,000 | 58,852.50 | 15.09 | 15.09 | 15.09 | 15.66 | 15.66 | 15.66 |
2457 | 27.02.2019 | GELENEKSEL | 28.02.2019 | 27.09.2023 | TRT270923T11 | 298,000 | 75,000 | 61,971.75 | 15.30 | 15.30 | 15.42 | 15.89 | 15.89 | 16.02 |
2458 | 27.02.2019 | GELENEKSEL | 28.02.2019 | 24.07.2024 | TRT240724T15 | 368,000 | 75,000 | 58,869.25 | 15.14 | 15.16 | 15.16 | 15.71 | 15.73 | 15.73 |
2459 | 06.03.2019 | GELENEKSEL | 07.03.2019 | 10.02.2021 | TRD100221T17 | 160,000 | 50,000 | 50,125.00 | 18.10 | 18.10 | 18.10 | 18.92 | 18.92 | 18.92 |
2460 | 06.03.2019 | GELENEKSEL | 07.03.2019 | 17.08.2022 | TRT170822T15 | 502,000 | 100,000 | 85,165.75 | 16.67 | 16.68 | 16.70 | 17.36 | 17.38 | 17.40 |
2461 | 13.03.2019 | GELENEKSEL | 14.03.2019 | 10.02.2021 | TRD100221T17 | 155,000 | 50,000 | 51,052.00 | 17.13 | 17.13 | 17.13 | 17.86 | 17.86 | 17.86 |
2462 | 13.03.2019 | GELENEKSEL | 14.03.2019 | 17.08.2022 | TRT170822T15 | 540,000 | 100,000 | 84,137.00 | 17.26 | 17.26 | 17.26 | 18.01 | 18.01 | 18.01 |
2463 | 20.03.2019 | GELENEKSEL | 21.03.2019 | 10.02.2021 | TRD100221T17 | 110,000 | 50,000 | 51,520.50 | 16.69 | 16.72 | 16.85 | 17.39 | 17.42 | 17.56 |
2464 | 20.03.2019 | GELENEKSEL | 21.03.2019 | 17.08.2022 | TRT170822T15 | 410,000 | 100,000 | 84,065.05 | 17.37 | 17.40 | 17.43 | 18.13 | 18.16 | 18.19 |
2465 | 27.03.2019 | GELENEKSEL | 28.03.2019 | 18.11.2020 | TRD181120T19 | 36,000 | 30,000 | 32,405.90 | 16.49 | 16.59 | 16.59 | 17.17 | 17.28 | 17.28 |
2466 | 27.03.2019 | GELENEKSEL | 28.03.2019 | 17.08.2022 | TRT170822T15 | 203,000 | 83,000 | 64,631.09 | 20.42 | 20.48 | 20.48 | 21.46 | 21.53 | 21.53 |
2467 | 03.04.2019 | GELENEKSEL | 04.04.2019 | 12.01.2022 | TRT120122T17 | 183,000 | 75,000 | 58,481.25 | 21.37 | 21.37 | 21.37 | 22.52 | 22.52 | 22.52 |
2468 | 03.04.2019 | GELENEKSEL | 04.04.2019 | 14.06.2023 | TRT140623T19 | 210,000 | 75,000 | 71,204.25 | 19.70 | 19.70 | 19.70 | 20.67 | 20.67 | 20.67 |
2469 | 10.04.2019 | GELENEKSEL | 11.04.2019 | 17.08.2022 | TRT170822T15 | 95,000 | 75,000 | 59,191.50 | 20.11 | 20.25 | 20.37 | 21.12 | 21.27 | 21.41 |
2470 | 10.04.2019 | GELENEKSEL | 11.04.2019 | 14.06.2023 | TRT140623T19 | 35,000 | 10,000 | 9,633.65 | 19.26 | 19.29 | 19.31 | 20.19 | 20.22 | 20.24 |
2471 | 17.04.2019 | GELENEKSEL | 18.04.2019 | 18.11.2020 | TRD181120T19 | 59,000 | 0 | 0.00 | - | - | - | - | - | - |
2472 | 17.04.2019 | GELENEKSEL | 18.04.2019 | 17.08.2022 | TRT170822T15 | 275,000 | 100,000 | 77,361.80 | 21.07 | 21.20 | 21.23 | 22.19 | 22.32 | 22.36 |
2473 | 24.04.2019 | GELENEKSEL | 25.04.2019 | 17.08.2022 | TRT170822T15 | 200,000 | 75,000 | 58,827.55 | 20.61 | 20.79 | 21.07 | 21.67 | 21.87 | 22.19 |
2474 | 24.04.2019 | GELENEKSEL | 25.04.2019 | 12.03.2025 | TRT120325T12 | 260,000 | 75,000 | 48,166.71 | 18.37 | 18.41 | 18.48 | 19.22 | 19.25 | 19.34 |
2475 | 08.05.2019 | GELENEKSEL | 09.05.2019 | 14.06.2023 | TRT140623T19 | 218,000 | 75,000 | 66,756.32 | 22.54 | 22.87 | 23.04 | 23.81 | 24.18 | 24.37 |
2476 | 08.05.2019 | GELENEKSEL | 09.05.2019 | 24.02.2027 | TRT240227T17 | 334,000 | 75,000 | 49,095.39 | 20.53 | 20.55 | 20.56 | 21.59 | 21.60 | 21.62 |
2477 | 15.05.2019 | GELENEKSEL | 16.05.2019 | 17.08.2022 | TRT170822T15 | 207,000 | 75,000 | 56,061.75 | 23.11 | 23.26 | 23.39 | 24.44 | 24.62 | 24.75 |
2478 | 15.05.2019 | GELENEKSEL | 16.05.2019 | 12.03.2025 | TRT120325T12 | 95,000 | 50,000 | 30,726.50 | 19.73 | 19.78 | 19.81 | 20.71 | 20.76 | 20.79 |
2479 | 22.05.2019 | GELENEKSEL | 23.05.2019 | 17.08.2022 | TRT170822T15 | 243,000 | 75,000 | 56,985.50 | 22.67 | 22.75 | 22.82 | 23.95 | 24.04 | 24.13 |
2480 | 22.05.2019 | GELENEKSEL | 23.05.2019 | 24.02.2027 | TRT240227T17 | 468,000 | 75,000 | 51,999.65 | 19.33 | 19.37 | 19.37 | 20.26 | 20.31 | 20.31 |
2481 | 29.05.2019 | GELENEKSEL | 30.05.2019 | 24.07.2024 | TRT240724T15 | 30,000 | 0 | 0.00 | - | - | - | - | - | - |
2482 | 29.05.2019 | GELENEKSEL | 30.05.2019 | 24.02.2027 | TRT240227T17 | 319,000 | 75,000 | 52,314.90 | 19.30 | 19.31 | 19.33 | 20.23 | 20.24 | 20.26 |
2483 | 12.06.2019 | GELENEKSEL | 13.06.2019 | 10.02.2021 | TRD100221T17 | 100,000 | 50,000 | 51,951.00 | 18.85 | 18.91 | 18.97 | 19.74 | 19.81 | 19.88 |
2484 | 12.06.2019 | GELENEKSEL | 13.06.2019 | 24.02.2027 | TRT240227T17 | 312,000 | 100,000 | 76,640.00 | 17.27 | 17.30 | 17.34 | 18.01 | 18.04 | 18.10 |
2485 | 19.06.2019 | GELENEKSEL | 20.06.2019 | 08.03.2023 | TRT080323T10 | 255,000 | 75,000 | 53,562.15 | 18.85 | 18.85 | 18.85 | 19.74 | 19.74 | 19.74 |
2486 | 19.06.2019 | GELENEKSEL | 20.06.2019 | 12.03.2025 | TRT120325T12 | 161,000 | 75,000 | 50,740.01 | 17.73 | 17.78 | 17.92 | 18.52 | 18.57 | 18.72 |
2487 | 26.06.2019 | GELENEKSEL | 27.06.2019 | 17.08.2022 | TRT170822T15 | 125,000 | 75,000 | 66,901.90 | 16.79 | 16.81 | 16.98 | 17.50 | 17.52 | 17.70 |
2488 | 26.06.2019 | GELENEKSEL | 27.06.2019 | 08.03.2023 | TRT080323T10 | 270,000 | 75,000 | 57,000.45 | 16.79 | 16.82 | 16.94 | 17.49 | 17.53 | 17.66 |
2489 | 03.07.2019 | GELENEKSEL | 04.07.2019 | 17.02.2021 | TRT170221T12 | 180,000 | 100,000 | 93,935.50 | 18.01 | 18.01 | 18.07 | 18.82 | 18.82 | 18.89 |
2490 | 03.07.2019 | GELENEKSEL | 04.07.2019 | 16.06.2021 | TRD160621T17 | 100,000 | 50,000 | 52,453.30 | 18.44 | 18.54 | 18.60 | 19.29 | 19.40 | 19.46 |
2491 | 10.07.2019 | GELENEKSEL | 11.07.2019 | 16.06.2021 | TRD160621T17 | 100,000 | 50,000 | 52,765.20 | 18.29 | 18.35 | 18.47 | 19.12 | 19.19 | 19.33 |
2492 | 10.07.2019 | GELENEKSEL | 11.07.2019 | 24.02.2027 | TRT240227T17 | 294,000 | 100,000 | 79,269.50 | 16.80 | 16.81 | 16.83 | 17.50 | 17.52 | 17.54 |
2493 | 17.07.2019 | GELENEKSEL | 18.07.2019 | 16.06.2021 | TRD160621T17 | 50,000 | 0 | 0.00 | - | - | - | - | - | - |
2494 | 17.07.2019 | GELENEKSEL | 18.07.2019 | 12.03.2025 | TRT120325T12 | 133,000 | 100,000 | 71,827.48 | 16.50 | 16.58 | 16.67 | 17.18 | 17.27 | 17.37 |
2495 | 24.07.2019 | GELENEKSEL | 25.07.2019 | 27.09.2023 | TRT270923T11 | 225,000 | 75,000 | 60,588.75 | 16.16 | 16.21 | 16.24 | 16.81 | 16.86 | 16.90 |
2496 | 24.07.2019 | GELENEKSEL | 25.07.2019 | 12.03.2025 | TRT120325T12 | 33,000 | 33,000 | 24,727.63 | 15.41 | 15.58 | 15.81 | 16.00 | 16.18 | 16.44 |
2497 | 31.07.2019 | GELENEKSEL | 01.08.2019 | 16.06.2021 | TRD160621T17 | 20,000 | 0 | 0.00 | - | - | - | - | - | - |
2498 | 31.07.2019 | GELENEKSEL | 01.08.2019 | 12.03.2025 | TRT120325T12 | 155,000 | 100,000 | 77,438.40 | 14.83 | 14.83 | 14.83 | 15.38 | 15.38 | 15.38 |
2499 | 07.08.2019 | GELENEKSEL | 08.08.2019 | 02.03.2022 | TRT020322T17 | 152,000 | 75,000 | 71,596.50 | 15.47 | 15.47 | 15.47 | 16.07 | 16.07 | 16.07 |
2500 | 07.08.2019 | GELENEKSEL | 08.08.2019 | 14.06.2023 | TRT140623T19 | 193,000 | 75,000 | 78,844.24 | 15.12 | 15.15 | 15.29 | 15.69 | 15.73 | 15.88 |
2501 | 21.08.2019 | GELENEKSEL | 22.08.2019 | 14.06.2023 | TRT140623T19 | 215,000 | 75,000 | 78,234.30 | 15.64 | 15.65 | 15.70 | 16.25 | 16.27 | 16.32 |
2502 | 21.08.2019 | GELENEKSEL | 22.08.2019 | 12.03.2025 | TRT120325T12 | 422,000 | 75,000 | 56,618.75 | 15.69 | 15.69 | 15.69 | 16.30 | 16.30 | 16.30 |
2503 | 28.08.2019 | GELENEKSEL | 29.08.2019 | 14.06.2023 | TRT140623T19 | 151,000 | 75,000 | 77,909.79 | 15.82 | 15.92 | 16.00 | 16.45 | 16.55 | 16.64 |
2504 | 28.08.2019 | GELENEKSEL | 29.08.2019 | 12.03.2025 | TRT120325T12 | 236,000 | 75,000 | 56,411.73 | 15.75 | 15.86 | 15.95 | 16.37 | 16.49 | 16.59 |
2505 | 04.09.2019 | GELENEKSEL | 05.09.2019 | 18.08.2021 | TRD180821T13 | 106,000 | 50,000 | 50,555.00 | 14.49 | 14.49 | 14.49 | 15.01 | 15.01 | 15.01 |
2506 | 04.09.2019 | GELENEKSEL | 05.09.2019 | 12.03.2025 | TRT120325T12 | 148,000 | 100,000 | 78,729.15 | 14.67 | 14.77 | 14.87 | 15.21 | 15.31 | 15.43 |
2507 | 11.09.2019 | GELENEKSEL | 12.09.2019 | 18.08.2021 | TRD180821T13 | 109,000 | 50,000 | 50,854.50 | 14.17 | 14.30 | 14.36 | 14.68 | 14.81 | 14.88 |
2508 | 11.09.2019 | GELENEKSEL | 12.09.2019 | 12.03.2025 | TRT120325T12 | 121,000 | 100,000 | 78,081.45 | 14.95 | 15.05 | 15.22 | 15.51 | 15.61 | 15.80 |
2509 | 18.09.2019 | GELENEKSEL | 19.09.2019 | 08.03.2023 | TRT080323T10 | 192,000 | 75,000 | 60,567.00 | 14.35 | 14.38 | 14.41 | 14.86 | 14.90 | 14.93 |
2510 | 18.09.2019 | GELENEKSEL | 19.09.2019 | 24.02.2027 | TRT240227T17 | 297,000 | 75,000 | 63,923.30 | 14.36 | 14.39 | 14.41 | 14.87 | 14.91 | 14.93 |
2511 | 25.09.2019 | GELENEKSEL | 26.09.2019 | 17.08.2022 | TRT170822T15 | 157,000 | 75,000 | 70,338.09 | 13.70 | 13.82 | 14.12 | 14.17 | 14.30 | 14.62 |
2512 | 25.09.2019 | GELENEKSEL | 26.09.2019 | 08.03.2023 | TRT080323T10 | 115,000 | 20,000 | 16,497.55 | 13.69 | 13.72 | 13.82 | 14.16 | 14.20 | 14.30 |
2513 | 02.10.2019 | GELENEKSEL | 03.10.2019 | 02.03.2022 | TRT020322T17 | 189,000 | 75,000 | 71,867.42 | 13.48 | 13.50 | 13.58 | 13.94 | 13.96 | 14.04 |
2514 | 02.10.2019 | GELENEKSEL | 03.10.2019 | 12.03.2025 | TRT120325T12 | 92,000 | 75,000 | 59,889.47 | 13.27 | 13.41 | 13.47 | 13.71 | 13.86 | 13.92 |
2515 | 09.10.2019 | GELENEKSEL | 10.10.2019 | 02.03.2022 | TRT020322T17 | 309,000 | 75,000 | 71,550.23 | 13.78 | 13.84 | 13.91 | 14.26 | 14.32 | 14.39 |
2516 | 09.10.2019 | GELENEKSEL | 10.10.2019 | 24.02.2027 | TRT240227T17 | 329,000 | 75,000 | 66,054.00 | 13.86 | 13.86 | 13.86 | 14.34 | 14.34 | 14.34 |
2517 | 16.10.2019 | GELENEKSEL | 17.10.2019 | 12.03.2025 | TRT120325T12 | 238,000 | 75,000 | 55,491.71 | 15.36 | 15.42 | 15.50 | 15.95 | 16.02 | 16.10 |
2518 | 16.10.2019 | GELENEKSEL | 17.10.2019 | 24.02.2027 | TRT240227T17 | 333,000 | 75,000 | 61,745.75 | 15.34 | 15.37 | 15.45 | 15.93 | 15.97 | 16.05 |
2519 | 23.10.2019 | GELENEKSEL | 24.10.2019 | 02.03.2022 | TRT020322T17 | 278,000 | 75,000 | 72,832.50 | 13.22 | 13.22 | 13.22 | 13.66 | 13.66 | 13.66 |
2520 | 23.10.2019 | GELENEKSEL | 24.10.2019 | 08.03.2023 | TRT080323T10 | 183,000 | 75,000 | 63,397.50 | 13.22 | 13.22 | 13.22 | 13.66 | 13.66 | 13.66 |
2521 | 30.10.2019 | GELENEKSEL | 31.10.2019 | 02.03.2022 | TRT020322T17 | 113,000 | 75,000 | 74,091.60 | 12.34 | 12.47 | 12.59 | 12.72 | 12.86 | 12.99 |
2522 | 30.10.2019 | GELENEKSEL | 31.10.2019 | 08.03.2023 | TRT080323T10 | 210,000 | 75,000 | 64,716.55 | 12.54 | 12.58 | 12.62 | 12.93 | 12.98 | 13.01 |
2523 | 06.11.2019 | GELENEKSEL | 07.11.2019 | 27.09.2023 | TRT270923T11 | 250,000 | 75,000 | 68,234.80 | 12.00 | 12.05 | 12.16 | 12.36 | 12.41 | 12.53 |
2524 | 06.11.2019 | GELENEKSEL | 07.11.2019 | 12.03.2025 | TRT120325T12 | 162,000 | 75,000 | 63,523.65 | 12.14 | 12.25 | 12.28 | 12.51 | 12.63 | 12.66 |
2525 | 13.11.2019 | GELENEKSEL | 14.11.2019 | 12.03.2025 | TRT120325T12 | 153,000 | 75,000 | 64,636.37 | 11.86 | 11.89 | 11.95 | 12.21 | 12.24 | 12.31 |
2526 | 13.11.2019 | GELENEKSEL | 14.11.2019 | 24.02.2027 | TRT240227T17 | 283,000 | 75,000 | 72,586.29 | 12.06 | 12.12 | 12.12 | 12.43 | 12.48 | 12.49 |
2527 | 20.11.2019 | GELENEKSEL | 21.11.2019 | 27.09.2023 | TRT270923T11 | 250,000 | 75,000 | 69,835.10 | 11.42 | 11.44 | 11.46 | 11.75 | 11.77 | 11.78 |
2528 | 20.11.2019 | GELENEKSEL | 21.11.2019 | 20.03.2024 | TRT200324T13 | 159,000 | 75,000 | 73,377.46 | 11.46 | 11.52 | 11.65 | 11.79 | 11.86 | 11.99 |
2529 | 27.11.2019 | GELENEKSEL | 28.11.2019 | 20.03.2024 | TRT200324T13 | 232,000 | 75,000 | 72,449.31 | 11.90 | 11.98 | 12.02 | 12.25 | 12.34 | 12.39 |
2530 | 27.11.2019 | GELENEKSEL | 28.11.2019 | 12.03.2025 | TRT120325T12 | 97,000 | 72,000 | 62,797.92 | 11.62 | 11.70 | 11.89 | 11.96 | 12.05 | 12.24 |
2531 | 11.12.2019 | GELENEKSEL | 12.12.2019 | 27.09.2023 | TRT270923T11 | 156,000 | 75,000 | 69,717.51 | 11.71 | 11.71 | 11.74 | 12.05 | 12.05 | 12.08 |
2532 | 11.12.2019 | GELENEKSEL | 12.12.2019 | 20.03.2024 | TRT200324T13 | 186,000 | 75,000 | 73,448.21 | 11.68 | 11.70 | 11.79 | 12.02 | 12.04 | 12.14 |
2533 | 18.12.2019 | GELENEKSEL | 19.12.2019 | 27.09.2023 | TRT270923T11 | 150,000 | 75,000 | 69,450.00 | 11.91 | 11.91 | 11.91 | 12.26 | 12.26 | 12.26 |
2534 | 18.12.2019 | GELENEKSEL | 19.12.2019 | 20.03.2024 | TRT200324T13 | 90,000 | 75,000 | 73,589.95 | 11.63 | 11.70 | 11.76 | 11.97 | 12.04 | 12.11 |
2535 | 25.12.2019 | GELENEKSEL | 26.12.2019 | 27.09.2023 | TRT270923T11 | 182,000 | 75,000 | 70,408.44 | 11.52 | 11.52 | 11.53 | 11.85 | 11.85 | 11.87 |
2536 | 25.12.2019 | GELENEKSEL | 26.12.2019 | 24.02.2027 | TRT240227T17 | 280,000 | 75,000 | 74,550.00 | 11.84 | 11.84 | 11.84 | 12.19 | 12.19 | 12.19 |
2537 | 03.01.2020 | GELENEKSEL | 06.01.2020 | 24.07.2024 | TRT240724T15 | 493,000 | 100,000 | 94,079.00 | 11.84 | 11.86 | 11.87 | 12.19 | 12.21 | 12.23 |
2538 | 03.01.2020 | GELENEKSEL | 06.01.2020 | 11.02.2026 | TRT110226T13 | 617,000 | 100,000 | 98,138.10 | 11.97 | 11.97 | 11.97 | 12.33 | 12.33 | 12.33 |
2539 | 08.01.2020 | GELENEKSEL | 09.01.2020 | 24.07.2024 | TRT240724T15 | 156,000 | 100,000 | 94,572.52 | 11.69 | 11.73 | 11.83 | 12.03 | 12.08 | 12.18 |
2540 | 08.01.2020 | GELENEKSEL | 09.01.2020 | 11.02.2026 | TRT110226T13 | 195,000 | 100,000 | 99,023.95 | 11.76 | 11.79 | 11.83 | 12.10 | 12.13 | 12.18 |
2541 | 10.01.2020 | GELENEKSEL | 13.01.2020 | 18.01.2023 | TRT180123T10 | 348,000 | 100,000 | 109,259.66 | 10.81 | 10.82 | 10.87 | 11.10 | 11.12 | 11.17 |
2542 | 10.01.2020 | GELENEKSEL | 13.01.2020 | 11.02.2026 | TRT110226T13 | 314,000 | 100,000 | 101,718.76 | 11.12 | 11.17 | 11.21 | 11.43 | 11.48 | 11.52 |
2543 | 15.01.2020 | GELENEKSEL | 16.01.2020 | 24.07.2024 | TRT240724T15 | 257,000 | 100,000 | 99,157.82 | 10.41 | 10.42 | 10.45 | 10.68 | 10.69 | 10.73 |
2544 | 15.01.2020 | GELENEKSEL | 16.01.2020 | 11.08.2027 | TRT110827T16 | 314,000 | 100,000 | 102,976.46 | 10.73 | 10.75 | 10.78 | 11.02 | 11.04 | 11.07 |
2545 | 17.01.2020 | GELENEKSEL | 20.01.2020 | 24.07.2024 | TRT240724T15 | 301,000 | 100,000 | 100,217.65 | 10.12 | 10.14 | 10.19 | 10.38 | 10.40 | 10.45 |
2546 | 17.01.2020 | GELENEKSEL | 20.01.2020 | 11.08.2027 | TRT110827T16 | 418,000 | 100,000 | 104,259.00 | 10.52 | 10.52 | 10.52 | 10.80 | 10.80 | 10.80 |
2547 | 22.01.2020 | GELENEKSEL | 23.01.2020 | 27.09.2023 | TRT270923T11 | 252,000 | 100,000 | 98,670.06 | 10.13 | 10.14 | 10.14 | 10.38 | 10.40 | 10.40 |
2548 | 22.01.2020 | GELENEKSEL | 23.01.2020 | 11.02.2026 | TRT110226T13 | 437,000 | 100,000 | 104,976.50 | 10.48 | 10.49 | 10.49 | 10.76 | 10.77 | 10.77 |
2549 | 24.01.2020 | GELENEKSEL | 27.01.2020 | 24.07.2024 | TRT240724T15 | 358,000 | 100,000 | 100,955.50 | 9.97 | 9.98 | 9.98 | 10.22 | 10.23 | 10.23 |
2550 | 24.01.2020 | GELENEKSEL | 27.01.2020 | 11.02.2026 | TRT110226T13 | 439,000 | 100,000 | 106,668.00 | 10.13 | 10.14 | 10.15 | 10.39 | 10.40 | 10.40 |
2551 | 29.01.2020 | GELENEKSEL | 30.01.2020 | 14.09.2022 | TRT140922T17 | 123,000 | 100,000 | 101,018.81 | 9.30 | 9.41 | 9.56 | 9.51 | 9.63 | 9.79 |
2552 | 29.01.2020 | GELENEKSEL | 30.01.2020 | 24.07.2024 | TRT240724T15 | 366,000 | 100,000 | 97,425.00 | 9.73 | 9.73 | 9.73 | 9.97 | 9.97 | 9.97 |
2553 | 29.01.2020 | GELENEKSEL | 30.01.2020 | 11.02.2026 | TRT110226T13 | 290,000 | 100,000 | 108,514.85 | 9.72 | 9.76 | 9.79 | 9.96 | 9.99 | 10.03 |
2554 | 31.01.2020 | GELENEKSEL | 03.02.2020 | 17.08.2022 | TRT170822T15 | 457,000 | 100,000 | 107,153.00 | 9.65 | 9.67 | 9.67 | 9.89 | 9.90 | 9.90 |
2555 | 31.01.2020 | GELENEKSEL | 03.02.2020 | 11.08.2027 | TRT110827T16 | 630,000 | 100,000 | 108,591.68 | 9.77 | 9.77 | 9.77 | 10.01 | 10.01 | 10.01 |
2556 | 05.02.2020 | GELENEKSEL | 06.02.2020 | 02.03.2022 | TRT020322T17 | 414,000 | 100,000 | 106,471.04 | 9.97 | 10.02 | 10.09 | 10.22 | 10.27 | 10.35 |
2557 | 05.02.2020 | GELENEKSEL | 06.02.2020 | 27.09.2023 | TRT270923T11 | 161,000 | 100,000 | 99,429.47 | 9.96 | 10.00 | 10.08 | 10.20 | 10.25 | 10.34 |
2558 | 05.02.2020 | GELENEKSEL | 06.02.2020 | 11.08.2027 | TRT110827T16 | 407,000 | 100,000 | 107,397.00 | 10.00 | 10.02 | 10.02 | 10.25 | 10.27 | 10.27 |
2559 | 07.02.2020 | GELENEKSEL | 10.02.2020 | 02.03.2022 | TRT020322T17 | 322,000 | 100,000 | 106,184.50 | 10.22 | 10.23 | 10.23 | 10.48 | 10.50 | 10.50 |
2560 | 07.02.2020 | GELENEKSEL | 10.02.2020 | 24.07.2024 | TRT240724T15 | 282,000 | 100,000 | 95,692.95 | 10.30 | 10.31 | 10.33 | 10.56 | 10.58 | 10.59 |
2561 | 12.02.2020 | GELENEKSEL | 13.02.2020 | 18.01.2023 | TRT180123T10 | 328,000 | 100,000 | 104,269.28 | 10.76 | 10.76 | 10.78 | 11.05 | 11.05 | 11.07 |
2562 | 12.02.2020 | GELENEKSEL | 13.02.2020 | 24.07.2024 | TRT240724T15 | 358,000 | 100,000 | 94,470.20 | 10.69 | 10.70 | 10.72 | 10.97 | 10.99 | 11.01 |
2563 | 12.02.2020 | GELENEKSEL | 13.02.2020 | 11.08.2027 | TRT110827T16 | 300,000 | 100,000 | 103,818.50 | 10.75 | 10.75 | 10.76 | 11.04 | 11.04 | 11.05 |
2564 | 14.02.2020 | GELENEKSEL | 17.02.2020 | 22.09.2021 | TRT220921T18 | 262,000 | 100,000 | 101,296.20 | 10.76 | 10.82 | 10.89 | 11.05 | 11.12 | 11.18 |
2565 | 14.02.2020 | GELENEKSEL | 17.02.2020 | 18.01.2023 | TRT180123T10 | 361,000 | 100,000 | 103,612.50 | 11.04 | 11.07 | 11.09 | 11.35 | 11.38 | 11.40 |
2566 | 19.02.2020 | GELENEKSEL | 20.02.2020 | 22.09.2021 | TRT220921T18 | 248,000 | 100,000 | 101,294.76 | 10.82 | 10.89 | 10.98 | 11.12 | 11.18 | 11.28 |
2567 | 19.02.2020 | GELENEKSEL | 20.02.2020 | 17.08.2022 | TRT170822T15 | 301,000 | 100,000 | 99,069.00 | 11.15 | 11.15 | 11.15 | 11.46 | 11.46 | 11.46 |
2568 | 19.02.2020 | GELENEKSEL | 20.02.2020 | 11.08.2027 | TRT110827T16 | 521,000 | 100,000 | 97,150.23 | 11.06 | 11.08 | 11.10 | 11.37 | 11.38 | 11.41 |
2569 | 21.02.2020 | GELENEKSEL | 24.02.2020 | 22.09.2021 | TRT220921T18 | 104,000 | 69,000 | 69,314.83 | 11.39 | 11.57 | 11.64 | 11.71 | 11.91 | 11.98 |
2570 | 21.02.2020 | GELENEKSEL | 24.02.2020 | 11.02.2026 | TRT110226T13 | 241,000 | 100,000 | 95,088.95 | 11.79 | 11.80 | 11.82 | 12.13 | 12.15 | 12.17 |
2571 | 26.02.2020 | GELENEKSEL | 27.02.2020 | 02.03.2022 | TRT020322T17 | 381,000 | 100,000 | 103,590.88 | 11.97 | 12.00 | 12.03 | 12.33 | 12.36 | 12.39 |
2572 | 26.02.2020 | GELENEKSEL | 27.02.2020 | 17.08.2022 | TRT170822T15 | 400,000 | 100,000 | 97,527.98 | 11.97 | 11.98 | 12.01 | 12.32 | 12.34 | 12.37 |
2573 | 26.02.2020 | GELENEKSEL | 27.02.2020 | 11.08.2027 | TRT110827T16 | 350,000 | 100,000 | 92,779.00 | 12.04 | 12.04 | 12.04 | 12.40 | 12.40 | 12.40 |
2574 | 28.02.2020 | GELENEKSEL | 02.03.2020 | 02.03.2022 | TRT020322T17 | 200,000 | 100,000 | 102,451.70 | 12.62 | 12.73 | 12.81 | 13.02 | 13.14 | 13.22 |
2575 | 28.02.2020 | GELENEKSEL | 02.03.2020 | 11.08.2027 | TRT110827T16 | 190,000 | 100,000 | 88,876.48 | 12.88 | 12.94 | 12.97 | 13.30 | 13.36 | 13.39 |
2576 | 04.03.2020 | GELENEKSEL | 05.03.2020 | 18.01.2023 | TRT180123T10 | 158,000 | 100,000 | 104,715.43 | 10.75 | 10.82 | 10.87 | 11.04 | 11.12 | 11.17 |
2577 | 04.03.2020 | GELENEKSEL | 05.03.2020 | 05.06.2024 | TRT050624T19 | 102,000 | 0 | 0.00 | - | - | - | - | - | - |
2578 | 04.03.2020 | GELENEKSEL | 05.03.2020 | 11.08.2027 | TRT110827T16 | 176,000 | 100,000 | 97,166.76 | 11.16 | 11.16 | 11.20 | 11.47 | 11.47 | 11.52 |
2579 | 06.03.2020 | GELENEKSEL | 09.03.2020 | 26.01.2022 | TRD260122T19 | 349,000 | 100,000 | 99,953.60 | 10.23 | 10.42 | 10.51 | 10.49 | 10.69 | 10.79 |
2580 | 06.03.2020 | GELENEKSEL | 09.03.2020 | 14.06.2023 | TRT140623T19 | 281,000 | 100,000 | 117,539.00 | 11.01 | 11.01 | 11.01 | 11.32 | 11.32 | 11.32 |
2581 | 06.03.2020 | GELENEKSEL | 09.03.2020 | 05.06.2024 | TRT050624T19 | 200,000 | 100,000 | 104,520.00 | 17.10 | 17.17 | 17.27 | 17.83 | 17.91 | 18.01 |
2582 | 11.03.2020 | GELENEKSEL | 12.03.2020 | 26.01.2022 | TRD260122T19 | 397,000 | 100,000 | 100,071.00 | 10.35 | 10.38 | 10.45 | 10.62 | 10.65 | 10.72 |
2583 | 11.03.2020 | GELENEKSEL | 12.03.2020 | 08.03.2023 | TRT080323T10 | 149,000 | 100,000 | 89,833.29 | 10.90 | 11.19 | 11.32 | 11.19 | 11.51 | 11.64 |
2584 | 11.03.2020 | GELENEKSEL | 12.03.2020 | 11.08.2027 | TRT110827T16 | 290,000 | 100,000 | 96,099.00 | 11.42 | 11.42 | 11.42 | 11.75 | 11.75 | 11.75 |
2585 | 13.03.2020 | GELENEKSEL | 16.03.2020 | 02.03.2022 | TRT020322T17 | 255,000 | 100,000 | 99,934.50 | 11.20 | 11.25 | 11.28 | 11.52 | 11.57 | 11.60 |
2586 | 13.03.2020 | GELENEKSEL | 16.03.2020 | 24.02.2027 | TRT240227T17 | 258,000 | 100,000 | 97,830.56 | 11.53 | 11.54 | 11.55 | 11.86 | 11.87 | 11.89 |
2587 | 18.03.2020 | GELENEKSEL | 19.03.2020 | 20.04.2022 | TRT200422T14 | 200,000 | 100,000 | 109,493.00 | 19.83 | 19.86 | 19.86 | 20.81 | 20.85 | 20.85 |
2588 | 18.03.2020 | GELENEKSEL | 19.03.2020 | 08.03.2023 | TRT080323T10 | 211,000 | 100,000 | 88,636.50 | 11.76 | 11.79 | 11.83 | 12.10 | 12.13 | 12.18 |
2589 | 18.03.2020 | GELENEKSEL | 19.03.2020 | 12.03.2025 | TRT120325T12 | 265,000 | 100,000 | 84,460.50 | 12.23 | 12.25 | 12.27 | 12.61 | 12.63 | 12.64 |
2590 | 20.03.2020 | GELENEKSEL | 23.03.2020 | 26.01.2022 | TRD260122T19 | 368,000 | 100,000 | 100,215.00 | 10.42 | 10.49 | 10.67 | 10.69 | 10.77 | 10.95 |
2591 | 20.03.2020 | GELENEKSEL | 23.03.2020 | 20.04.2022 | TRT200422T14 | 380,000 | 150,000 | 163,153.50 | 20.42 | 20.42 | 20.45 | 21.47 | 21.47 | 21.50 |
2592 | 20.03.2020 | GELENEKSEL | 23.03.2020 | 05.06.2024 | TRT050624T19 | 530,000 | 150,000 | 156,442.50 | 17.47 | 17.47 | 17.47 | 18.24 | 18.24 | 18.24 |
2593 | 20.03.2020 | GELENEKSEL | 23.03.2020 | 11.08.2027 | TRT110827T16 | 413,000 | 100,000 | 89,654.70 | 12.90 | 12.91 | 12.91 | 13.31 | 13.32 | 13.33 |
2594 | 25.03.2020 | GELENEKSEL | 26.03.2020 | 17.08.2022 | TRT170822T15 | 424,000 | 150,000 | 147,222.00 | 12.12 | 12.12 | 12.12 | 12.49 | 12.49 | 12.49 |
2595 | 25.03.2020 | GELENEKSEL | 26.03.2020 | 14.09.2022 | TRT140922T17 | 171,000 | 100,000 | 93,182.00 | 11.84 | 11.84 | 11.84 | 12.19 | 12.19 | 12.19 |
2596 | 25.03.2020 | GELENEKSEL | 26.03.2020 | 18.01.2023 | TRT180123T10 | 449,000 | 100,000 | 102,196.00 | 12.17 | 12.17 | 12.17 | 12.54 | 12.54 | 12.54 |
2597 | 25.03.2020 | GELENEKSEL | 26.03.2020 | 05.06.2024 | TRT050624T19 | 450,000 | 150,000 | 155,994.00 | 17.63 | 17.63 | 17.63 | 18.41 | 18.41 | 18.41 |
2598 | 27.03.2020 | GELENEKSEL | 30.03.2020 | 14.09.2022 | TRT140922T17 | 392,000 | 300,000 | 278,490.00 | 12.06 | 12.08 | 12.09 | 12.43 | 12.44 | 12.46 |
2599 | 27.03.2020 | GELENEKSEL | 30.03.2020 | 18.01.2023 | TRT180123T10 | 579,000 | 300,000 | 305,787.00 | 12.31 | 12.32 | 12.36 | 12.69 | 12.70 | 12.74 |
2600 | 27.03.2020 | GELENEKSEL | 30.03.2020 | 08.03.2023 | TRT080323T10 | 700,000 | 150,000 | 130,950.00 | 12.54 | 12.54 | 12.54 | 12.93 | 12.93 | 12.93 |
2601 | 27.03.2020 | GELENEKSEL | 30.03.2020 | 05.06.2024 | TRT050624T19 | 975,000 | 250,000 | 259,940.00 | 17.71 | 17.71 | 17.71 | 18.49 | 18.49 | 18.49 |
2602 | 30.03.2020 | GELENEKSEL | 31.03.2020 | 20.04.2022 | TRT200422T14 | 680,000 | 300,000 | 325,641.10 | 20.86 | 20.86 | 20.86 | 21.95 | 21.95 | 21.95 |
2603 | 30.03.2020 | GELENEKSEL | 31.03.2020 | 14.09.2022 | TRT140922T17 | 578,000 | 300,000 | 278,187.00 | 12.12 | 12.16 | 12.16 | 12.49 | 12.53 | 12.53 |
2604 | 30.03.2020 | GELENEKSEL | 31.03.2020 | 18.01.2023 | TRT180123T10 | 783,000 | 300,000 | 304,614.00 | 12.51 | 12.51 | 12.53 | 12.90 | 12.90 | 12.92 |
2605 | 30.03.2020 | GELENEKSEL | 31.03.2020 | 14.06.2023 | TRT140623T19 | 474,000 | 300,000 | 340,990.50 | 12.65 | 12.67 | 12.68 | 13.05 | 13.07 | 13.09 |
2606 | 30.03.2020 | GELENEKSEL | 31.03.2020 | 05.06.2024 | TRT050624T19 | 850,000 | 300,000 | 311,322.00 | 17.80 | 17.80 | 17.80 | 18.59 | 18.59 | 18.59 |
2607 | 01.04.2020 | GELENEKSEL | 02.04.2020 | 09.02.2022 | TRD090222T19 | 17,000 | 7,000 | 6,995.45 | 10.62 | 10.62 | 10.62 | 10.91 | 10.91 | 10.91 |
2608 | 01.04.2020 | GELENEKSEL | 02.04.2020 | 17.08.2022 | TRT170822T15 | 318,000 | 150,000 | 146,413.50 | 12.51 | 12.51 | 12.51 | 12.90 | 12.90 | 12.90 |
2609 | 01.04.2020 | GELENEKSEL | 02.04.2020 | 08.03.2023 | TRT080323T10 | 702,000 | 150,000 | 130,018.50 | 12.85 | 12.85 | 12.85 | 13.26 | 13.26 | 13.26 |
2610 | 01.04.2020 | GELENEKSEL | 02.04.2020 | 05.06.2024 | TRT050624T19 | 240,000 | 150,000 | 155,719.50 | 17.80 | 17.82 | 17.89 | 18.59 | 18.61 | 18.69 |
2611 | 01.04.2020 | GELENEKSEL | 02.04.2020 | 06.08.2025 | TRT060825T15 | 1,310,000 | 810,000 | 816,045.40 | 10.82 | 11.00 | 11.19 | 11.11 | 11.30 | 11.51 |
2612 | 03.04.2020 | GELENEKSEL | 06.04.2020 | 02.03.2022 | TRT020322T17 | 215,000 | 55,000 | 53,618.35 | 13.12 | 13.12 | 13.12 | 13.56 | 13.56 | 13.56 |
2613 | 03.04.2020 | GELENEKSEL | 06.04.2020 | 14.09.2022 | TRT140922T17 | 90,000 | 90,000 | 82,036.05 | 12.78 | 13.06 | 13.25 | 13.19 | 13.49 | 13.69 |
2614 | 03.04.2020 | GELENEKSEL | 06.04.2020 | 08.03.2023 | TRT080323T10 | 244,000 | 94,000 | 79,740.16 | 13.63 | 13.79 | 13.80 | 14.10 | 14.26 | 14.28 |
2615 | 03.04.2020 | GELENEKSEL | 06.04.2020 | 05.06.2024 | TRT050624T19 | 300,000 | 300,000 | 312,658.85 | 17.64 | 17.74 | 17.89 | 18.42 | 18.52 | 18.69 |
2616 | 03.04.2020 | GELENEKSEL | 06.04.2020 | 06.08.2025 | TRT060825T15 | 1,141,000 | 976,000 | 985,684.46 | 10.82 | 10.96 | 11.13 | 11.11 | 11.26 | 11.44 |
2617** | 03.04.2020 | MIKTAR | 03.04.2020 | 26.10.2022 | TRT261022T10 | 4,600,000 | 4,600,000 | 9,715,430.00 | 3.44 | 3.44 | 3.44 | 3.47 | 3.47 | 3.47 |
2618** | 03.04.2020 | MIKTAR | 03.04.2020 | 02.08.2023 | TRT020823T11 | 400,000 | 400,000 | 832,232.00 | 2.26 | 2.26 | 2.26 | 2.27 | 2.27 | 2.27 |
2619 | 06.04.2020 | GELENEKSEL | 07.04.2020 | 14.06.2023 | TRT140623T19 | 326,000 | 131,000 | 146,265.02 | 13.42 | 13.51 | 13.87 | 13.87 | 13.97 | 14.35 |
2620 | 06.04.2020 | GELENEKSEL | 07.04.2020 | 27.09.2023 | TRT270923T11 | 460,000 | 50,000 | 43,022.50 | 14.05 | 14.05 | 14.05 | 14.54 | 14.54 | 14.54 |
2621 | 06.04.2020 | GELENEKSEL | 07.04.2020 | 05.06.2024 | TRT050624T19 | 150,000 | 40,000 | 41,860.70 | 17.58 | 17.61 | 17.64 | 18.35 | 18.39 | 18.42 |
2622 | 06.04.2020 | GELENEKSEL | 07.04.2020 | 06.08.2025 | TRT060825T15 | 810,000 | 805,000 | 818,462.80 | 10.71 | 10.80 | 10.99 | 11.00 | 11.10 | 11.29 |
2623 | 06.04.2020 | GELENEKSEL | 07.04.2020 | 11.02.2026 | TRT110226T13 | 323,000 | 10,000 | 8,814.70 | 13.97 | 13.97 | 13.97 | 14.46 | 14.46 | 14.46 |
2624** | 07.04.2020 | MIKTAR | 07.04.2020 | 17.08.2022 | TRT170822T15 | 1,200,000 | 1,200,000 | 1,155,504.00 | 13.26 | 13.26 | 13.26 | 13.70 | 13.70 | 13.70 |
2625** | 07.04.2020 | MIKTAR | 07.04.2020 | 18.01.2023 | TRT180123T10 | 1,200,000 | 1,200,000 | 1,195,944.00 | 13.45 | 13.45 | 13.45 | 13.90 | 13.90 | 13.90 |
2626** | 07.04.2020 | MIKTAR | 07.04.2020 | 14.06.2023 | TRT140623T19 | 700,000 | 700,000 | 781,613.00 | 13.51 | 13.51 | 13.51 | 13.97 | 13.97 | 13.97 |
2627** | 07.04.2020 | MIKTAR | 07.04.2020 | 18.10.2023 | TRT181023T19 | 1,100,000 | 1,100,000 | 1,399,013.00 | 13.54 | 13.54 | 13.54 | 14.00 | 14.00 | 14.00 |
2628** | 07.04.2020 | MIKTAR | 07.04.2020 | 08.03.2028 | TRT080328T15 | 600,000 | 600,000 | 569,928.00 | 13.59 | 13.59 | 13.59 | 14.05 | 14.05 | 14.05 |
2629 | 08.04.2020 | GELENEKSEL | 09.04.2020 | 12.01.2022 | TRT120122T17 | 438,000 | 150,000 | 144,750.00 | 13.22 | 13.22 | 13.22 | 13.66 | 13.66 | 13.66 |
2630 | 08.04.2020 | GELENEKSEL | 09.04.2020 | 20.04.2022 | TRT200422T14 | 1,094,000 | 1,094,000 | 1,206,495.84 | 19.80 | 20.11 | 20.83 | 20.78 | 21.12 | 21.91 |
2631 | 08.04.2020 | GELENEKSEL | 09.04.2020 | 17.08.2022 | TRT170822T15 | 501,000 | 10,000 | 9,580.00 | 13.57 | 13.57 | 13.57 | 14.04 | 14.04 | 14.04 |
2632 | 08.04.2020 | GELENEKSEL | 09.04.2020 | 05.06.2024 | TRT050624T19 | 300,000 | 150,000 | 156,900.00 | 17.66 | 17.66 | 17.66 | 18.44 | 18.44 | 18.44 |
2633 | 08.04.2020 | GELENEKSEL | 09.04.2020 | 06.08.2025 | TRT060825T15 | 398,000 | 150,000 | 151,041.00 | 11.07 | 11.07 | 11.07 | 11.38 | 11.38 | 11.38 |
2634 | 10.04.2020 | GELENEKSEL | 13.04.2020 | 12.01.2022 | TRT120122T17 | 391,000 | 177,000 | 172,575.00 | 12.62 | 12.62 | 12.62 | 13.02 | 13.02 | 13.02 |
2635 | 10.04.2020 | GELENEKSEL | 13.04.2020 | 20.04.2022 | TRT200422T14 | 551,000 | 150,000 | 165,168.43 | 20.20 | 20.36 | 20.42 | 21.23 | 21.40 | 21.47 |
2636 | 10.04.2020 | GELENEKSEL | 13.04.2020 | 05.06.2024 | TRT050624T19 | 611,000 | 343,000 | 359,699.22 | 17.60 | 17.63 | 17.66 | 18.37 | 18.41 | 18.44 |
2637 | 10.04.2020 | GELENEKSEL | 13.04.2020 | 02.07.2025 | TRT020725T10 | 280,000 | 280,000 | 291,324.70 | 15.15 | 15.21 | 15.36 | 15.72 | 15.79 | 15.96 |
2638 | 10.04.2020 | GELENEKSEL | 13.04.2020 | 06.08.2025 | TRT060825T15 | 858,000 | 450,000 | 454,111.50 | 11.02 | 11.04 | 11.09 | 11.32 | 11.34 | 11.39 |
2639 | 13.04.2020 | GELENEKSEL | 14.04.2020 | 12.01.2022 | TRT120122T17 | 189,000 | 15,000 | 14,662.50 | 12.44 | 12.47 | 12.50 | 12.82 | 12.86 | 12.89 |
2640 | 13.04.2020 | GELENEKSEL | 14.04.2020 | 20.04.2022 | TRT200422T14 | 799,000 | 150,000 | 165,370.50 | 20.27 | 20.30 | 20.49 | 21.29 | 21.33 | 21.54 |
2641 | 13.04.2020 | GELENEKSEL | 14.04.2020 | 05.06.2024 | TRT050624T19 | 670,000 | 545,000 | 572,645.65 | 17.55 | 17.58 | 17.60 | 18.32 | 18.35 | 18.37 |
2642 | 13.04.2020 | GELENEKSEL | 14.04.2020 | 02.07.2025 | TRT020725T10 | 0 | 0 | 0.00 | - | - | - | - | - | - |
2643 | 13.04.2020 | GELENEKSEL | 14.04.2020 | 06.08.2025 | TRT060825T15 | 1,030,000 | 480,000 | 484,778.25 | 11.02 | 11.02 | 11.07 | 11.33 | 11.33 | 11.38 |
2644 | 15.04.2020 | GELENEKSEL | 16.04.2020 | 08.03.2023 | TRT080323T10 | 676,000 | 0 | 0.00 | - | - | - | - | - | - |
2645 | 15.04.2020 | GELENEKSEL | 16.04.2020 | 20.03.2024 | TRT200324T13 | 310,000 | 0 | 0.00 | - | - | - | - | - | - |
2646 | 15.04.2020 | GELENEKSEL | 16.04.2020 | 05.06.2024 | TRT050624T19 | 833,000 | 150,000 | 157,752.00 | 17.58 | 17.58 | 17.58 | 18.35 | 18.35 | 18.35 |
2647 | 15.04.2020 | GELENEKSEL | 16.04.2020 | 06.08.2025 | TRT060825T15 | 1,684,000 | 605,000 | 611,551.25 | 11.00 | 11.02 | 11.02 | 11.30 | 11.33 | 11.33 |
2648 | 17.04.2020 | GELENEKSEL | 20.04.2020 | 05.06.2024 | TRT050624T19 | 1,113,000 | 209,000 | 219,527.50 | 17.63 | 17.69 | 17.72 | 18.41 | 18.47 | 18.51 |
2649 | 17.04.2020 | GELENEKSEL | 20.04.2020 | 06.08.2025 | TRT060825T15 | 2,035,000 | 325,000 | 328,835.00 | 11.02 | 11.02 | 11.02 | 11.33 | 11.33 | 11.33 |
2650 | 20.04.2020 | GELENEKSEL | 21.04.2020 | 05.06.2024 | TRT050624T19 | 600,000 | 100,000 | 105,654.00 | 17.47 | 17.49 | 17.53 | 18.24 | 18.25 | 18.30 |
2651 | 20.04.2020 | GELENEKSEL | 21.04.2020 | 06.08.2025 | TRT060825T15 | 498,000 | 450,000 | 460,335.00 | 10.74 | 10.75 | 10.76 | 11.03 | 11.04 | 11.05 |
2652 | 22.04.2020 | GELENEKSEL | 24.04.2020 | 05.06.2024 | TRT050624T19 | 550,000 | 450,000 | 474,732.00 | 17.49 | 17.60 | 17.64 | 18.25 | 18.37 | 18.42 |
2653 | 22.04.2020 | GELENEKSEL | 24.04.2020 | 06.08.2025 | TRT060825T15 | 984,000 | 693,000 | 708,833.79 | 10.73 | 10.77 | 10.90 | 11.01 | 11.06 | 11.20 |
2654 | 27.04.2020 | GELENEKSEL | 28.04.2020 | 05.06.2024 | TRT050624T19 | 400,000 | 300,000 | 316,680.00 | 17.64 | 17.64 | 17.64 | 18.42 | 18.42 | 18.42 |
2655 | 27.04.2020 | GELENEKSEL | 28.04.2020 | 06.08.2025 | TRT060825T15 | 450,000 | 450,000 | 460,624.50 | 10.75 | 10.79 | 10.80 | 11.04 | 11.08 | 11.10 |
2656** | 27.04.2020 | MIKTAR | 27.04.2020 | 08.11.2023 | TRT081123T10 | 2,000,000 | 2,000,000 | 4,242,280.00 | 1.50 | 1.50 | 1.50 | 1.51 | 1.51 | 1.51 |
2657** | 27.04.2020 | MIKTAR | 27.04.2020 | 08.05.2024 | TRT080524T17 | 400,000 | 400,000 | 778,376.00 | 2.00 | 2.00 | 2.00 | 2.01 | 2.01 | 2.01 |
2658 | 29.04.2020 | GELENEKSEL | 30.04.2020 | 26.01.2022 | TRD260122T19 | 182,000 | 150,000 | 155,858.40 | 8.54 | 8.82 | 8.92 | 8.72 | 9.02 | 9.11 |
2659 | 29.04.2020 | GELENEKSEL | 30.04.2020 | 09.02.2022 | TRD090222T19 | 0 | 0 | 0.00 | - | - | - | - | - | - |
2660 | 29.04.2020 | GELENEKSEL | 30.04.2020 | 20.04.2022 | TRT200422T14 | 640,000 | 620,000 | 631,667.50 | 10.30 | 10.36 | 10.39 | 10.57 | 10.63 | 10.66 |
2661 | 29.04.2020 | GELENEKSEL | 30.04.2020 | 05.06.2024 | TRT050624T19 | 680,000 | 580,000 | 615,206.00 | 17.46 | 17.50 | 17.52 | 18.22 | 18.27 | 18.29 |
2662 | 04.05.2020 | GELENEKSEL | 05.05.2020 | 19.05.2021 | TRT190521T17 | 300,000 | 150,000 | 161,512.50 | 17.55 | 17.55 | 17.55 | 18.32 | 18.32 | 18.32 |
2663 | 04.05.2020 | GELENEKSEL | 05.05.2020 | 04.11.2026 | TRT041126T11 | 1,729,000 | 1,054,000 | 1,118,417.52 | 14.46 | 14.47 | 14.49 | 14.98 | 15.00 | 15.01 |
2664 | 08.05.2020 | GELENEKSEL | 11.05.2020 | 19.05.2021 | TRT190521T17 | 620,000 | 150,000 | 161,625.00 | 17.80 | 17.80 | 17.80 | 18.59 | 18.59 | 18.59 |
2665 | 08.05.2020 | GELENEKSEL | 11.05.2020 | 04.11.2026 | TRT041126T11 | 1,545,000 | 1,230,000 | 1,309,285.80 | 14.41 | 14.46 | 14.50 | 14.93 | 14.98 | 15.03 |
2666 | 11.05.2020 | GELENEKSEL | 12.05.2020 | 19.05.2021 | TRT190521T17 | 620,000 | 170,000 | 183,649.30 | 17.55 | 17.55 | 17.55 | 18.32 | 18.32 | 18.32 |
2667 | 11.05.2020 | GELENEKSEL | 12.05.2020 | 26.01.2022 | TRD260122T19 | 40,000 | 40,000 | 42,039.80 | 8.23 | 8.26 | 8.35 | 8.40 | 8.43 | 8.53 |
2668 | 11.05.2020 | GELENEKSEL | 12.05.2020 | 04.11.2026 | TRT041126T11 | 1,695,000 | 1,020,000 | 1,086,667.20 | 14.42 | 14.44 | 14.47 | 14.95 | 14.96 | 15.00 |
2669 | 13.05.2020 | GELENEKSEL | 14.05.2020 | 19.05.2021 | TRT190521T17 | 450,000 | 150,000 | 161,998.50 | 17.67 | 17.67 | 17.67 | 18.46 | 18.46 | 18.46 |
2670 | 13.05.2020 | GELENEKSEL | 14.05.2020 | 26.01.2022 | TRD260122T19 | 100,000 | 20,000 | 21,024.40 | 8.29 | 8.29 | 8.29 | 8.46 | 8.46 | 8.46 |
2671 | 13.05.2020 | GELENEKSEL | 14.05.2020 | 04.11.2026 | TRT041126T11 | 1,750,000 | 1,300,000 | 1,299,378.00 | 9.50 | 9.52 | 9.67 | 9.73 | 9.74 | 9.91 |
2672 | 15.05.2020 | GELENEKSEL | 18.05.2020 | 19.05.2021 | TRT190521T17 | 450,000 | 300,000 | 324,075.00 | 17.89 | 17.89 | 17.89 | 18.69 | 18.69 | 18.69 |
2673 | 15.05.2020 | GELENEKSEL | 18.05.2020 | 08.03.2023 | TRT080323T10 | 537,000 | 150,000 | 136,715.50 | 11.40 | 11.43 | 11.44 | 11.72 | 11.75 | 11.77 |
2674 | 15.05.2020 | GELENEKSEL | 18.05.2020 | 04.11.2026 | TRT041126T11 | 1,466,000 | 1,166,000 | 1,166,763.98 | 9.50 | 9.52 | 9.56 | 9.73 | 9.74 | 9.79 |
2675 | 20.05.2020 | GELENEKSEL | 21.05.2020 | 19.05.2021 | TRT190521T17 | 450,000 | 450,000 | 451,722.00 | 9.34 | 9.40 | 9.53 | 9.56 | 9.63 | 9.76 |
2676 | 20.05.2020 | GELENEKSEL | 21.05.2020 | 08.03.2023 | TRT080323T10 | 291,000 | 150,000 | 138,568.50 | 10.91 | 10.91 | 10.91 | 11.21 | 11.21 | 11.21 |
2677 | 22.05.2020 | GELENEKSEL | 27.05.2020 | 20.10.2021 | TRT201021T25 | 2,036,000 | 960,000 | 1,034,353.30 | 8.74 | 8.83 | 8.96 | 8.93 | 9.03 | 9.16 |
2678 | 22.05.2020 | GELENEKSEL | 27.05.2020 | 09.02.2022 | TRD090222T19 | 0 | 0 | 0.00 | - | - | - | - | - | - |
2679 | 22.05.2020 | GELENEKSEL | 27.05.2020 | 04.11.2026 | TRT041126T11 | 350,000 | 350,000 | 351,351.50 | 9.48 | 9.49 | 9.53 | 9.70 | 9.72 | 9.76 |
2680 | 27.05.2020 | GELENEKSEL | 28.05.2020 | 19.05.2021 | TRT190521T17 | 300,000 | 150,000 | 150,994.50 | 9.28 | 9.28 | 9.28 | 9.50 | 9.50 | 9.50 |
2681 | 27.05.2020 | GELENEKSEL | 28.05.2020 | 20.10.2021 | TRT201021T25 | 1,124,000 | 1,079,000 | 1,165,188.55 | 8.61 | 8.68 | 8.80 | 8.80 | 8.86 | 8.99 |
2682 | 27.05.2020 | GELENEKSEL | 28.05.2020 | 20.04.2022 | TRT200422T14 | 470,000 | 250,000 | 257,007.00 | 10.24 | 10.30 | 10.39 | 10.50 | 10.57 | 10.66 |
2683 | 29.05.2020 | PY MIKTAR | 01.06.2020 | 20.10.2021 | TRT201021T25 | 2,977,000 | 1,500,000 | 1,617,750.00 | 8.83 | 8.83 | 8.83 | 9.03 | 9.03 | 9.03 |
2684 | 01.06.2020 | PY MIKTAR | 02.06.2020 | 05.05.2027 | TRT050527T17 | 600,000 | 600,000 | 594,804.00 | 9.78 | 9.78 | 9.78 | 10.02 | 10.02 | 10.02 |
2685 | 03.06.2020 | GELENEKSEL | 04.06.2020 | 20.10.2021 | TRT201021T25 | 2,286,000 | 250,000 | 270,993.00 | 8.46 | 8.49 | 8.49 | 8.64 | 8.67 | 8.67 |
2686 | 03.06.2020 | GELENEKSEL | 04.06.2020 | 24.07.2024 | TRT240724T15 | 635,000 | 525,000 | 514,588.16 | 10.52 | 10.55 | 10.56 | 10.79 | 10.82 | 10.84 |
2687 | 03.06.2020 | GELENEKSEL | 04.06.2020 | 02.07.2025 | TRT020725T10 | 864,000 | 700,000 | 741,930.00 | 15.29 | 15.29 | 15.29 | 15.87 | 15.87 | 15.87 |
2688 | 05.06.2020 | PY MIKTAR | 08.06.2020 | 20.10.2021 | TRT201021T25 | 3,570,000 | 1,499,999 | 1,625,743.92 | 8.58 | 8.58 | 8.58 | 8.77 | 8.77 | 8.77 |
2689 | 08.06.2020 | GELENEKSEL | 09.06.2020 | 22.09.2021 | TRT220921T18 | 1,522,000 | 637,000 | 654,157.37 | 8.51 | 8.54 | 8.57 | 8.69 | 8.73 | 8.76 |
2690 | 08.06.2020 | GELENEKSEL | 09.06.2020 | 20.10.2021 | TRT201021T25 | 1,560,000 | 670,000 | 726,261.00 | 8.58 | 8.58 | 8.58 | 8.77 | 8.77 | 8.77 |
2691 | 08.06.2020 | GELENEKSEL | 09.06.2020 | 24.07.2024 | TRT240724T15 | 310,000 | 150,000 | 147,826.45 | 10.37 | 10.42 | 10.47 | 10.64 | 10.69 | 10.74 |
2692 | 10.06.2020 | GELENEKSEL | 11.06.2020 | 20.10.2021 | TRT201021T25 | 1,395,000 | 1,200,000 | 1,301,109.00 | 8.58 | 8.61 | 8.64 | 8.77 | 8.80 | 8.83 |
2693 | 10.06.2020 | GELENEKSEL | 11.06.2020 | 14.06.2023 | TRT140623T19 | 600,000 | 350,000 | 433,216.00 | 9.95 | 9.95 | 9.95 | 10.20 | 10.20 | 10.20 |
2694 | 10.06.2020 | GELENEKSEL | 11.06.2020 | 24.07.2024 | TRT240724T15 | 265,000 | 150,000 | 147,908.05 | 10.37 | 10.42 | 10.45 | 10.64 | 10.69 | 10.73 |
2695 | 12.06.2020 | GELENEKSEL | 15.06.2020 | 20.10.2021 | TRT201021T25 | 1,445,000 | 1,000,000 | 1,086,246.00 | 8.49 | 8.52 | 8.58 | 8.67 | 8.70 | 8.77 |
2696 | 12.06.2020 | GELENEKSEL | 15.06.2020 | 14.06.2023 | TRT140623T19 | 585,000 | 250,000 | 310,932.00 | 9.76 | 9.78 | 9.92 | 10.00 | 10.02 | 10.16 |
2697 | 12.06.2020 | GELENEKSEL | 15.06.2020 | 24.07.2024 | TRT240724T15 | 255,000 | 150,000 | 149,055.70 | 10.19 | 10.22 | 10.23 | 10.45 | 10.48 | 10.50 |
2698 | 15.06.2020 | GELENEKSEL | 16.06.2020 | 21.04.2021 | TRT210421T14 | 1,320,000 | 600,000 | 679,230.00 | 8.34 | 8.34 | 8.34 | 8.51 | 8.51 | 8.51 |
2699 | 15.06.2020 | GELENEKSEL | 16.06.2020 | 14.06.2023 | TRT140623T19 | 476,000 | 400,000 | 497,784.00 | 9.76 | 9.76 | 9.76 | 10.00 | 10.00 | 10.00 |
2700 | 17.06.2020 | GELENEKSEL | 18.06.2020 | 21.04.2021 | TRT210421T14 | 1,350,000 | 900,000 | 1,020,303.00 | 8.21 | 8.21 | 8.27 | 8.38 | 8.38 | 8.45 |
2701 | 17.06.2020 | GELENEKSEL | 18.06.2020 | 14.06.2023 | TRT140623T19 | 175,000 | 100,000 | 116,696.00 | 9.67 | 9.67 | 9.67 | 9.90 | 9.90 | 9.90 |
2702 | 19.06.2020 | GELENEKSEL | 22.06.2020 | 20.10.2021 | TRT201021T25 | 1,910,000 | 850,000 | 925,472.10 | 8.43 | 8.46 | 8.49 | 8.60 | 8.64 | 8.67 |
2703 | 19.06.2020 | GELENEKSEL | 22.06.2020 | 24.07.2024 | TRT240724T15 | 475,000 | 150,001 | 149,802.44 | 10.12 | 10.12 | 10.14 | 10.38 | 10.38 | 10.40 |
2704 | 22.06.2020 | GELENEKSEL | 23.06.2020 | 21.04.2021 | TRT210421T14 | 750,000 | 500,000 | 567,666.50 | 8.15 | 8.15 | 8.21 | 8.32 | 8.32 | 8.38 |
2705 | 22.06.2020 | GELENEKSEL | 23.06.2020 | 14.06.2023 | TRT140623T19 | 133,000 | 133,000 | 156,619.47 | 9.28 | 9.34 | 9.42 | 9.49 | 9.56 | 9.64 |
2706 | 24.06.2020 | GELENEKSEL | 25.06.2020 | 21.04.2021 | TRT210421T14 | 900,000 | 600,000 | 680,996.00 | 8.09 | 8.27 | 8.40 | 8.25 | 8.45 | 8.58 |
2707 | 24.06.2020 | GELENEKSEL | 25.06.2020 | 24.07.2024 | TRT240724T15 | 366,000 | 101,000 | 101,811.09 | 9.78 | 9.86 | 9.92 | 10.02 | 10.10 | 10.17 |
2708 | 26.06.2020 | GELENEKSEL | 29.06.2020 | 21.04.2021 | TRT210421T14 | 665,000 | 450,000 | 510,837.00 | 8.27 | 8.34 | 8.40 | 8.45 | 8.51 | 8.58 |
2709 | 26.06.2020 | GELENEKSEL | 29.06.2020 | 27.09.2023 | TRT270923T11 | 200,000 | 150,000 | 150,148.50 | 9.41 | 9.53 | 9.61 | 9.63 | 9.76 | 9.84 |
2710 | 29.06.2020 | PY MIKTAR | 30.06.2020 | 04.05.2022 | TRT040522T13 | 2,630,000 | 999,999 | 1,013,878.99 | 8.97 | 8.97 | 8.97 | 9.17 | 9.17 | 9.17 |
2711 | 03.07.2020 | PY MIKTAR | 06.07.2020 | 08.03.2023 | TRT080323T10 | 153,000 | 153,000 | 146,067.57 | 10.05 | 10.05 | 10.05 | 10.31 | 10.31 | 10.31 |
2712 | 06.07.2020 | PY MIKTAR | 07.07.2020 | 18.01.2023 | TRT180123T10 | 1,751,000 | 1,000,001 | 1,103,381.10 | 10.04 | 10.04 | 10.04 | 10.30 | 10.30 | 10.30 |
2713 | 10.07.2020 | PY MIKTAR | 13.07.2020 | 05.05.2027 | TRT050527T17 | 3,075,000 | 1,000,000 | 995,570.00 | 9.91 | 9.91 | 9.91 | 10.16 | 10.16 | 10.16 |
2714 | 13.07.2020 | PY MIKTAR | 14.07.2020 | 08.03.2028 | TRT080328T15 | 400,000 | 400,000 | 416,328.00 | 12.38 | 12.38 | 12.38 | 12.76 | 12.76 | 12.76 |
2715 | 17.07.2020 | GELENEKSEL | 20.07.2020 | 27.09.2023 | TRT270923T11 | 418,000 | 150,000 | 146,038.00 | 10.71 | 10.80 | 10.89 | 10.99 | 11.09 | 11.19 |
2716 | 17.07.2020 | GELENEKSEL | 20.07.2020 | 11.02.2026 | TRT110226T13 | 1,593,000 | 625,000 | 623,185.00 | 11.74 | 11.77 | 11.81 | 12.09 | 12.12 | 12.16 |
2717 | 20.07.2020 | GELENEKSEL | 21.07.2020 | 11.02.2026 | TRT110226T13 | 1,210,000 | 708,000 | 704,637.75 | 11.80 | 11.83 | 11.85 | 12.14 | 12.18 | 12.20 |
2718 | 20.07.2020 | GELENEKSEL | 21.07.2020 | 24.02.2027 | TRT240227T17 | 329,000 | 150,000 | 149,325.10 | 12.00 | 12.03 | 12.05 | 12.36 | 12.39 | 12.41 |
2719 | 24.07.2020 | GELENEKSEL | 27.07.2020 | 24.07.2024 | TRT240724T15 | 847,000 | 310,000 | 303,494.00 | 11.06 | 11.06 | 11.08 | 11.37 | 11.37 | 11.38 |
2720 | 24.07.2020 | GELENEKSEL | 27.07.2020 | 11.02.2026 | TRT110226T13 | 600,000 | 420,000 | 424,912.85 | 11.44 | 11.46 | 11.51 | 11.77 | 11.79 | 11.85 |
2721 | 27.07.2020 | GELENEKSEL | 28.07.2020 | 24.02.2027 | TRT240227T17 | 483,000 | 300,000 | 302,691.00 | 11.77 | 11.77 | 11.77 | 12.12 | 12.12 | 12.12 |
2722 | 27.07.2020 | GELENEKSEL | 28.07.2020 | 11.08.2027 | TRT110827T16 | 705,000 | 300,000 | 295,200.00 | 11.81 | 11.82 | 11.83 | 12.16 | 12.17 | 12.18 |
2723 | 29.07.2020 | PY MIKTAR | 30.07.2020 | 11.02.2026 | TRT110226T13 | 470,000 | 470,000 | 463,396.50 | 12.15 | 12.15 | 12.15 | 12.52 | 12.52 | 12.52 |
GELENEKSEL | TRADITIONAL (Dutch) |
MİKTAR | QUANTITY AUCTION |
SON FİYAT | LAST PRICE AUCTION |
PY | Sadece Piyasa Yapıcısı Bankalar (Available to only Primary Dealers) |
** | 31 Mart 2020 tarihli basın duyurusunda belirtilen ilave tedbirler çerçevesinde, Piyasa Yapıcı bankaların İşsizlik Sigortası Fonu'ndan satın aldıkları DİBS'leri TCMB'ye satma imkanı kapsamında gerçekleştirilen işlemlerdir. (Primary Dealer Banks' sales of GDDS bought from the Unemployment Insurance Fund to the CBRT within the scope of additional measures announced in the press release March 31, 2020) |